Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:48 AM | $86.1 | +0.00% | ||
| 8:47 AM | $86.13 | +0.00% | ||
| 8:46 AM | $86.15 | -0.01% | ||
| 8:45 AM | $86.18 | +0.00% | ||
| 8:44 AM | $86.19 | +0.00% | ||
| 8:43 AM | $86.13 | +0.00% | ||
| 8:42 AM | $86.16 | +0.00% | ||
| 8:41 AM | $86.13 | -0.04% | ||
| 8:40 AM | $86.04 | +0.00% | ||
| 8:39 AM | $86.06 | +0.00% | ||
| 8:38 AM | $86.04 | +0.00% | ||
| 8:37 AM | $86.04 | +0.00% | ||
| 8:36 AM | $86.04 | +0.03% | ||
| 8:35 AM | $85.99 | +0.00% | ||
| 8:34 AM | $86.01 | +0.00% | ||
| 8:33 AM | $86.01 | +0.00% | ||
| 8:32 AM | $86 | +0.00% | ||
| 8:31 AM | $85.95 | +0.03% | ||
| 8:30 AM | $85.9 | +0.00% | ||
| 8:29 AM | $85.96 | +0.00% | ||
| 8:28 AM | $85.96 | +0.00% | ||
| 8:27 AM | $85.93 | +0.00% | ||
| 8:26 AM | $85.96 | -0.01% | ||
| 8:25 AM | $85.93 | +0.00% | ||
| 8:24 AM | $85.89 | +0.00% | ||
| 8:23 AM | $85.9 | +0.00% | ||
| 8:22 AM | $85.91 | +0.00% | ||
| 8:21 AM | $85.89 | +0.02% | ||
| 8:20 AM | $86.08 | +0.00% | ||
| 8:19 AM | $86.12 | +0.00% | ||
| 8:18 AM | $86.17 | +0.00% | ||
| 8:17 AM | $86.17 | +0.00% | ||
| 8:16 AM | $86.17 | +0.03% | ||
| 8:15 AM | $86.18 | +0.00% | ||
| 8:14 AM | $86.15 | +0.00% | ||
| 8:13 AM | $86.16 | +0.00% | ||
| 8:12 AM | $86.16 | +0.00% | ||
| 8:11 AM | $86.16 | -0.06% | ||
| 8:10 AM | $86.16 | +0.00% | ||
| 8:09 AM | $86.14 | +0.00% | ||
| 8:08 AM | $86.16 | +0.00% | ||
| 8:07 AM | $86.17 | +0.00% | ||
| 8:06 AM | $86.15 | +0.01% | ||
| 8:05 AM | $86.07 | +0.00% | ||
| 8:04 AM | $86.07 | +0.00% | ||
| 8:03 AM | $86.09 | +0.00% | ||
| 8:02 AM | $86.07 | +0.00% | ||
| 8:01 AM | $86.08 | +0.06% | ||
| 8:00 AM | $85.96 | +0.00% | ||
| 7:59 AM | $85.96 | +0.00% | ||