Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 AM $86.9
-0.07%
$1.01 million $666,527
Sep 21, 12 AM $86.96
-0.47%
$1.01 million $667,705
Sep 20, 11 PM $87.35
-0.26%
$1.02 million $675,712
Sep 20, 10 PM $87.61
+0.24%
$1.02 million $678,503
Sep 20, 9 PM $87.39
-0.14%
$1.02 million $671,311
Sep 20, 8 PM $87.53
+0.40%
$1.02 million $664,476
Sep 20, 7 PM $87.23
-0.48%
$1.02 million $661,130
Sep 20, 6 PM $87.72
+0.60%
$1.02 million $659,123
Sep 20, 5 PM $87.26
-0.02%
$1.02 million $655,933
Sep 20, 4 PM $87.18
-0.50%
$1.01 million $660,546
Sep 20, 3 PM $87.58
+0.38%
$1.02 million $659,626
Sep 20, 2 PM $87.24
-0.22%
$1.02 million $664,771
Sep 20, 1 PM $87.48
-0.26%
$1.02 million $666,977
Sep 20, 12 PM $87.7
+0.37%
$1.02 million $669,645
Sep 20, 11 AM $87.37
-0.14%
$1.02 million $662,760
Sep 20, 10 AM $87.52
+0.25%
$1.02 million $666,663
Sep 20, 9 AM $87.28
-0.32%
$1.02 million $667,856
Sep 20, 8 AM $87.58
+0.22%
$1.02 million $668,211
Sep 20, 7 AM $87.36
-0.34%
$1.02 million $669,535
Sep 20, 6 AM $87.66
+0.00%
$1.02 million $671,340
Sep 20, 5 AM $87.64
-0.03%
$1.02 million $662,963
Sep 20, 4 AM $87.63
-0.13%
$1.02 million $660,792
Sep 20, 3 AM $87.72
+0.00%
$1.02 million $656,322
Sep 20, 2 AM $87.71
-0.03%
$1.02 million $654,571
Sep 20, 1 AM $87.69
+0.07%
$1.02 million $657,399
Sep 20, 12 AM $87.58
-0.17%
$1.02 million $654,064
Sep 19, 11 PM $87.75
+0.16%
$1.02 million $645,833
Sep 19, 10 PM $87.57
-0.13%
$1.02 million $644,984
Sep 19, 9 PM $87.66
+0.03%
$1.02 million $649,905
Sep 19, 8 PM $87.66
+0.08%
$1.02 million $660,578
Sep 19, 7 PM $87.61
+0.05%
$1.02 million $669,839
Sep 19, 6 PM $87.45
-0.19%
$1.02 million $670,983
Sep 19, 5 PM $87.61
-0.27%
$1.02 million $675,650
Sep 19, 4 PM $87.64
-0.33%
$1.02 million $673,442
Sep 19, 3 PM $87.93
+0.16%
$1.02 million $677,516
Sep 19, 2 PM $87.79
+0.05%
$1.02 million $672,773
Sep 19, 1 PM $87.77
+0.20%
$1.02 million $668,583
Sep 19, 12 PM $87.62
-0.13%
$1.02 million $669,335
Sep 19, 11 AM $87.76
-0.02%
$1.02 million $676,651
Sep 19, 10 AM $87.79
+0.14%
$1.02 million $692,654
Sep 19, 9 AM $87.66
+0.19%
$1.02 million $706,169
Sep 19, 8 AM $87.5
-0.20%
$1.02 million $700,770
Sep 19, 7 AM $87.69
-0.10%
$1.02 million $699,963
Sep 19, 6 AM $87.76
+0.01%
$1.02 million $689,205
Sep 19, 5 AM $87.74
+0.00%
$1.02 million $691,815
Sep 19, 4 AM $87.77
+0.18%
$1.02 million $694,434
Sep 19, 3 AM $87.58
-0.13%
$1.02 million $691,820
Sep 19, 2 AM $87.69
+0.01%
$1.02 million $693,256
Sep 19, 1 AM $87.67
+0.07%
$1.02 million $687,883
Sep 19, 12 AM $87.66
+0.49%
$1.02 million $684,296