Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:33 AM | $84.33 | +0.00% | ||
| 8:32 AM | $84.3 | +0.00% | ||
| 8:31 AM | $84.42 | +0.00% | ||
| 8:30 AM | $84.5 | +0.00% | ||
| 8:29 AM | $84.53 | +0.00% | ||
| 8:28 AM | $84.52 | +0.00% | ||
| 8:27 AM | $84.5 | +0.00% | ||
| 8:26 AM | $84.46 | +0.08% | ||
| 8:25 AM | $84.37 | +0.00% | ||
| 8:24 AM | $84.37 | +0.00% | ||
| 8:23 AM | $84.4 | +0.00% | ||
| 8:22 AM | $84.42 | +0.00% | ||
| 8:21 AM | $84.4 | +0.05% | ||
| 8:20 AM | $84.52 | +0.00% | ||
| 8:19 AM | $84.48 | +0.00% | ||
| 8:18 AM | $84.55 | +0.00% | ||
| 8:17 AM | $84.48 | +0.00% | ||
| 8:16 AM | $84.44 | -0.02% | ||
| 8:15 AM | $84.09 | +0.00% | ||
| 8:14 AM | $84.08 | +0.00% | ||
| 8:13 AM | $84.11 | +0.00% | ||
| 8:12 AM | $84.17 | +0.00% | ||
| 8:11 AM | $84.19 | +0.03% | ||
| 8:10 AM | $84.14 | +0.00% | ||
| 8:09 AM | $84.09 | +0.00% | ||
| 8:08 AM | $84.07 | +0.02% | ||
| 8:07 AM | $84.05 | +0.00% | ||
| 8:06 AM | $84.15 | +0.09% | ||
| 8:05 AM | $83.55 | +0.00% | ||
| 8:04 AM | $83.5 | +0.00% | ||
| 8:03 AM | $83.51 | +0.00% | ||
| 8:02 AM | $83.5 | +0.00% | ||
| 8:01 AM | $83.44 | +0.04% | ||
| 8:00 AM | $83.23 | +0.00% | ||
| 7:59 AM | $83.26 | +0.00% | ||
| 7:58 AM | $83.22 | +0.00% | ||
| 7:57 AM | $83.22 | +0.00% | ||
| 7:56 AM | $83.21 | +0.00% | ||
| 7:55 AM | $83.95 | +0.00% | ||
| 7:54 AM | $83.93 | +0.00% | ||
| 7:53 AM | $83.88 | +0.00% | ||
| 7:52 AM | $83.9 | +0.00% | ||
| 7:51 AM | $83.92 | -0.26% | ||
| 7:50 AM | $84.06 | +0.00% | ||
| 7:49 AM | $84.09 | +0.00% | ||
| 7:48 AM | $84.05 | +0.00% | ||
| 7:47 AM | $84.07 | +0.03% | ||
| 7:46 AM | $84.04 | -0.04% | ||
| 7:45 AM | $84 | +0.00% | ||
| 7:44 AM | $83.96 | +0.00% | ||