Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 4 AM | $86.32 | +0.02% | ||
| Sep 25, 3 AM | $86.3 | +0.01% | ||
| Sep 25, 2 AM | $86.3 | +0.01% | ||
| Sep 25, 1 AM | $86.29 | -0.05% | ||
| Sep 25, 12 AM | $86.33 | -0.30% | ||
| Sep 24, 11 PM | $86.61 | +0.29% | ||
| Sep 24, 10 PM | $86.36 | +0.00% | ||
| Sep 24, 9 PM | $86.36 | +0.20% | ||
| Sep 24, 8 PM | $86.18 | -0.13% | ||
| Sep 24, 7 PM | $86.26 | -0.24% | ||
| Sep 24, 6 PM | $86.47 | +0.43% | ||
| Sep 24, 5 PM | $86.09 | -0.52% | ||
| Sep 24, 4 PM | $86.55 | +1.05% | ||
| Sep 24, 3 PM | $85.67 | -0.27% | ||
| Sep 24, 2 PM | $85.9 | -0.21% | ||
| Sep 24, 1 PM | $86.06 | -0.55% | ||
| Sep 24, 12 PM | $86.52 | -0.12% | ||
| Sep 24, 11 AM | $86.62 | +0.02% | ||
| Sep 24, 10 AM | $86.61 | +0.08% | ||
| Sep 24, 9 AM | $86.54 | -0.07% | ||
| Sep 24, 8 AM | $86.59 | -0.73% | ||
| Sep 24, 7 AM | $87.22 | -0.25% | ||
| Sep 24, 6 AM | $87.44 | +0.05% | ||
| Sep 24, 5 AM | $87.4 | -0.06% | ||
| Sep 24, 4 AM | $87.45 | -0.01% | ||
| Sep 24, 3 AM | $87.45 | +0.02% | ||
| Sep 24, 2 AM | $87.44 | -0.01% | ||
| Sep 24, 1 AM | $87.44 | +0.03% | ||
| Sep 24, 12 AM | $87.42 | -0.09% | ||
| Sep 23, 11 PM | $87.5 | -0.09% | ||
| Sep 23, 10 PM | $87.58 | +0.01% | ||
| Sep 23, 9 PM | $87.57 | +0.01% | ||
| Sep 23, 8 PM | $87.56 | +0.48% | ||
| Sep 23, 7 PM | $87.19 | +0.29% | ||
| Sep 23, 6 PM | $86.92 | -0.17% | ||
| Sep 23, 5 PM | $87.07 | +0.32% | ||
| Sep 23, 4 PM | $86.8 | -0.10% | ||
| Sep 23, 3 PM | $86.89 | -0.43% | ||
| Sep 23, 2 PM | $87.24 | +0.78% | ||
| Sep 23, 1 PM | $86.57 | -1.34% | ||
| Sep 23, 12 PM | $87.71 | -0.35% | ||
| Sep 23, 11 AM | $88.02 | -0.72% | ||
| Sep 23, 10 AM | $88.52 | +0.11% | ||
| Sep 23, 9 AM | $88.43 | -0.51% | ||
| Sep 23, 8 AM | $88.88 | -1.89% | ||
| Sep 23, 7 AM | $90.59 | +0.00% | ||
| Sep 23, 6 AM | $90.59 | -0.01% | ||
| Sep 23, 5 AM | $90.6 | +0.02% | ||
| Sep 23, 4 AM | $90.58 | +0.02% | ||
| Sep 23, 3 AM | $90.57 | -0.03% | ||