Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:46 AM | $83.85 | -0.04% | ||
| 9:45 AM | $83.89 | +0.00% | ||
| 9:44 AM | $83.89 | +0.00% | ||
| 9:43 AM | $83.91 | +0.00% | ||
| 9:42 AM | $83.91 | +0.00% | ||
| 9:41 AM | $83.91 | +0.03% | ||
| 9:40 AM | $83.87 | +0.00% | ||
| 9:39 AM | $83.87 | +0.00% | ||
| 9:38 AM | $83.87 | +0.00% | ||
| 9:37 AM | $83.87 | +0.00% | ||
| 9:36 AM | $83.87 | -0.25% | ||
| 9:35 AM | $84.09 | +0.00% | ||
| 9:34 AM | $84.1 | +0.00% | ||
| 9:33 AM | $84.13 | +0.00% | ||
| 9:32 AM | $84.13 | +0.00% | ||
| 9:31 AM | $84.14 | -0.15% | ||
| 9:30 AM | $84.28 | +0.00% | ||
| 9:29 AM | $84.27 | +0.00% | ||
| 9:28 AM | $84.27 | +0.00% | ||
| 9:27 AM | $84.28 | +0.00% | ||
| 9:26 AM | $84.3 | +0.05% | ||
| 9:25 AM | $84.26 | +0.00% | ||
| 9:24 AM | $84.26 | +0.00% | ||
| 9:23 AM | $84.26 | +0.00% | ||
| 9:22 AM | $84.25 | +0.00% | ||
| 9:21 AM | $84.26 | -0.17% | ||
| 9:20 AM | $84.4 | +0.00% | ||
| 9:19 AM | $84.39 | +0.00% | ||
| 9:18 AM | $84.43 | +0.00% | ||
| 9:17 AM | $84.46 | +0.00% | ||
| 9:16 AM | $84.49 | +0.28% | ||
| 9:15 AM | $84.24 | +0.00% | ||
| 9:14 AM | $84.16 | +0.00% | ||
| 9:13 AM | $84.14 | +0.00% | ||
| 9:12 AM | $84.12 | +0.00% | ||
| 9:11 AM | $84.13 | -0.08% | ||
| 9:10 AM | $84.18 | +0.00% | ||
| 9:09 AM | $84.19 | +0.00% | ||
| 9:08 AM | $84.21 | +0.00% | ||
| 9:07 AM | $84.19 | +0.00% | ||
| 9:06 AM | $84.2 | -0.01% | ||
| 9:05 AM | $84.21 | +0.00% | ||
| 9:04 AM | $84.21 | +0.00% | ||
| 9:03 AM | $84.22 | +0.00% | ||
| 9:02 AM | $84.23 | +0.00% | ||
| 9:01 AM | $84.23 | +0.00% | ||
| 9:00 AM | $84.22 | +0.00% | ||
| 8:59 AM | $84.22 | +0.00% | ||
| 8:58 AM | $84.23 | +0.00% | ||
| 8:57 AM | $84.24 | +0.00% | ||