Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:25 AM | $83.71 | +0.00% | ||
| 10:24 AM | $83.64 | +0.00% | ||
| 10:23 AM | $83.64 | +0.00% | ||
| 10:22 AM | $83.68 | +0.11% | ||
| 10:21 AM | $83.48 | +0.00% | ||
| 10:20 AM | $83.49 | +0.00% | ||
| 10:19 AM | $83.47 | +0.00% | ||
| 10:18 AM | $83.48 | +0.00% | ||
| 10:17 AM | $83.49 | +0.00% | ||
| 10:16 AM | $83.79 | +0.00% | ||
| 10:15 AM | $83.79 | +0.00% | ||
| 10:14 AM | $83.79 | +0.00% | ||
| 10:13 AM | $83.84 | +0.00% | ||
| 10:12 AM | $83.87 | +0.04% | ||
| 10:11 AM | $84.11 | +0.00% | ||
| 10:10 AM | $84.18 | +0.00% | ||
| 10:09 AM | $84.18 | +0.00% | ||
| 10:08 AM | $84.19 | +0.00% | ||
| 10:07 AM | $84.29 | -0.06% | ||
| 10:06 AM | $84.03 | +0.00% | ||
| 10:05 AM | $83.96 | +0.00% | ||
| 10:04 AM | $83.95 | +0.00% | ||
| 10:03 AM | $83.94 | +0.00% | ||
| 10:02 AM | $83.84 | -0.01% | ||
| 10:01 AM | $83.9 | +0.00% | ||
| 10:00 AM | $83.91 | +0.00% | ||
| 9:59 AM | $83.92 | +0.00% | ||
| 9:58 AM | $83.92 | +0.00% | ||
| 9:57 AM | $83.92 | +0.00% | ||
| 9:56 AM | $84.14 | +0.00% | ||
| 9:55 AM | $84.16 | +0.00% | ||
| 9:54 AM | $84.17 | +0.00% | ||
| 9:53 AM | $84.15 | +0.00% | ||
| 9:52 AM | $84.17 | -0.06% | ||
| 9:51 AM | $83.95 | +0.00% | ||
| 9:50 AM | $83.94 | +0.00% | ||
| 9:49 AM | $83.96 | +0.00% | ||
| 9:48 AM | $84 | +0.00% | ||
| 9:47 AM | $83.96 | +0.00% | ||
| 9:46 AM | $83.85 | -0.04% | ||
| 9:45 AM | $83.89 | +0.00% | ||
| 9:44 AM | $83.89 | +0.00% | ||
| 9:43 AM | $83.91 | +0.00% | ||
| 9:42 AM | $83.91 | +0.00% | ||
| 9:41 AM | $83.91 | +0.03% | ||
| 9:40 AM | $83.87 | +0.00% | ||
| 9:39 AM | $83.87 | +0.00% | ||
| 9:38 AM | $83.87 | +0.00% | ||
| 9:37 AM | $83.87 | +0.00% | ||
| 9:36 AM | $83.87 | -0.25% | ||