Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:05 AM | $84.04 | +0.00% | ||
| 11:04 AM | $84.04 | +0.00% | ||
| 11:03 AM | $84.04 | +0.00% | ||
| 11:02 AM | $84.04 | -0.02% | ||
| 11:01 AM | $84.07 | +0.00% | ||
| 11:00 AM | $84.07 | +0.00% | ||
| 10:59 AM | $84.06 | +0.00% | ||
| 10:58 AM | $84.07 | +0.00% | ||
| 10:57 AM | $84.07 | -0.01% | ||
| 10:56 AM | $84.34 | +0.00% | ||
| 10:55 AM | $84.33 | +0.00% | ||
| 10:54 AM | $84.33 | +0.00% | ||
| 10:53 AM | $84.32 | +0.00% | ||
| 10:52 AM | $84.41 | +0.01% | ||
| 10:51 AM | $84.39 | +0.00% | ||
| 10:50 AM | $84.4 | +0.00% | ||
| 10:49 AM | $84.39 | +0.00% | ||
| 10:48 AM | $84.4 | +0.00% | ||
| 10:47 AM | $84.4 | +0.00% | ||
| 10:46 AM | $84.32 | +0.00% | ||
| 10:45 AM | $84.32 | +0.00% | ||
| 10:44 AM | $84.29 | +0.00% | ||
| 10:43 AM | $84.3 | +0.00% | ||
| 10:42 AM | $84.29 | +0.00% | ||
| 10:41 AM | $84.24 | +0.00% | ||
| 10:40 AM | $84.24 | +0.00% | ||
| 10:39 AM | $84.24 | +0.00% | ||
| 10:38 AM | $84.24 | +0.00% | ||
| 10:37 AM | $84.24 | +0.00% | ||
| 10:36 AM | $84.25 | +0.00% | ||
| 10:35 AM | $84.25 | +0.00% | ||
| 10:34 AM | $84.25 | +0.00% | ||
| 10:33 AM | $84.25 | +0.00% | ||
| 10:32 AM | $84.25 | +0.00% | ||
| 10:31 AM | $84.02 | +0.00% | ||
| 10:30 AM | $84.02 | +0.00% | ||
| 10:29 AM | $84.01 | +0.00% | ||
| 10:28 AM | $84.01 | +0.00% | ||
| 10:27 AM | $84.01 | +0.02% | ||
| 10:26 AM | $83.77 | +0.00% | ||
| 10:25 AM | $83.71 | +0.00% | ||
| 10:24 AM | $83.64 | +0.00% | ||
| 10:23 AM | $83.64 | +0.00% | ||
| 10:22 AM | $83.68 | +0.11% | ||
| 10:21 AM | $83.48 | +0.00% | ||
| 10:20 AM | $83.49 | +0.00% | ||
| 10:19 AM | $83.47 | +0.00% | ||
| 10:18 AM | $83.48 | +0.00% | ||
| 10:17 AM | $83.49 | +0.00% | ||
| 10:16 AM | $83.79 | +0.00% | ||