Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:23 PM | $83.92 | +0.00% | ||
| 12:22 PM | $83.93 | +0.00% | ||
| 12:21 PM | $83.81 | +0.00% | ||
| 12:20 PM | $83.79 | +0.00% | ||
| 12:19 PM | $83.77 | +0.00% | ||
| 12:18 PM | $83.77 | +0.00% | ||
| 12:17 PM | $83.77 | +0.00% | ||
| 12:16 PM | $83.8 | +0.00% | ||
| 12:15 PM | $83.8 | +0.00% | ||
| 12:14 PM | $83.8 | +0.00% | ||
| 12:13 PM | $83.8 | +0.00% | ||
| 12:12 PM | $83.8 | +0.00% | ||
| 12:11 PM | $83.8 | +0.00% | ||
| 12:10 PM | $83.8 | +0.00% | ||
| 12:09 PM | $83.8 | +0.00% | ||
| 12:08 PM | $83.8 | +0.00% | ||
| 12:07 PM | $83.8 | +0.00% | ||
| 12:06 PM | $83.85 | +0.00% | ||
| 12:05 PM | $83.86 | +0.00% | ||
| 12:04 PM | $83.85 | +0.00% | ||
| 12:03 PM | $83.88 | +0.00% | ||
| 12:02 PM | $83.88 | +0.00% | ||
| 12:01 PM | $83.87 | +0.00% | ||
| 12:00 PM | $83.86 | +0.00% | ||
| 11:59 AM | $83.87 | +0.00% | ||
| 11:58 AM | $83.87 | +0.00% | ||
| 11:57 AM | $83.86 | -0.01% | ||
| 11:56 AM | $83.93 | +0.00% | ||
| 11:55 AM | $83.94 | +0.00% | ||
| 11:54 AM | $83.94 | +0.00% | ||
| 11:53 AM | $83.94 | +0.00% | ||
| 11:52 AM | $83.94 | +0.00% | ||
| 11:51 AM | $83.86 | +0.00% | ||
| 11:50 AM | $83.86 | +0.00% | ||
| 11:49 AM | $83.86 | +0.00% | ||
| 11:48 AM | $83.86 | +0.00% | ||
| 11:47 AM | $83.85 | +0.00% | ||
| 11:46 AM | $83.86 | +0.00% | ||
| 11:45 AM | $83.86 | +0.00% | ||
| 11:44 AM | $83.85 | +0.00% | ||
| 11:43 AM | $83.85 | +0.00% | ||
| 11:42 AM | $83.85 | -0.06% | ||
| 11:41 AM | $84.06 | +0.00% | ||
| 11:40 AM | $84.06 | +0.00% | ||
| 11:39 AM | $84.06 | +0.00% | ||
| 11:38 AM | $84.06 | +0.00% | ||
| 11:37 AM | $84.06 | +0.00% | ||
| 11:36 AM | $84.07 | +0.00% | ||
| 11:35 AM | $84.07 | +0.00% | ||
| 11:34 AM | $84.07 | +0.00% | ||