Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:03 PM | $84.95 | +0.00% | ||
| 1:02 PM | $85 | -0.04% | ||
| 1:01 PM | $85.06 | +0.00% | ||
| 1:00 PM | $85.06 | +0.00% | ||
| 12:59 PM | $84.94 | +0.00% | ||
| 12:58 PM | $84.98 | +0.00% | ||
| 12:57 PM | $84.99 | -0.03% | ||
| 12:56 PM | $85.02 | +0.00% | ||
| 12:55 PM | $84.96 | +0.00% | ||
| 12:54 PM | $84.97 | +0.00% | ||
| 12:53 PM | $85 | +0.00% | ||
| 12:52 PM | $84.97 | +0.01% | ||
| 12:51 PM | $84.95 | +0.00% | ||
| 12:50 PM | $85.02 | +0.00% | ||
| 12:49 PM | $85 | +0.00% | ||
| 12:48 PM | $85.03 | +0.00% | ||
| 12:47 PM | $85.03 | +0.00% | ||
| 12:46 PM | $84.75 | +0.00% | ||
| 12:45 PM | $84.74 | +0.00% | ||
| 12:44 PM | $84.71 | +0.00% | ||
| 12:43 PM | $84.71 | +0.00% | ||
| 12:42 PM | $84.64 | +0.05% | ||
| 12:41 PM | $84.61 | +0.00% | ||
| 12:40 PM | $84.57 | +0.00% | ||
| 12:39 PM | $84.58 | +0.00% | ||
| 12:38 PM | $84.61 | +0.00% | ||
| 12:37 PM | $84.6 | -0.04% | ||
| 12:36 PM | $84.46 | +0.00% | ||
| 12:35 PM | $84.47 | +0.00% | ||
| 12:34 PM | $84.42 | +0.00% | ||
| 12:33 PM | $84.45 | +0.00% | ||
| 12:32 PM | $84.41 | +0.48% | ||
| 12:31 PM | $84 | +0.00% | ||
| 12:30 PM | $83.98 | +0.00% | ||
| 12:29 PM | $83.97 | +0.00% | ||
| 12:28 PM | $83.98 | +0.00% | ||
| 12:27 PM | $83.93 | -0.01% | ||
| 12:26 PM | $83.89 | +0.00% | ||
| 12:25 PM | $83.89 | +0.00% | ||
| 12:24 PM | $83.92 | +0.00% | ||
| 12:23 PM | $83.92 | +0.00% | ||
| 12:22 PM | $83.93 | +0.00% | ||
| 12:21 PM | $83.81 | +0.00% | ||
| 12:20 PM | $83.79 | +0.00% | ||
| 12:19 PM | $83.77 | +0.00% | ||
| 12:18 PM | $83.77 | +0.00% | ||
| 12:17 PM | $83.77 | +0.00% | ||
| 12:16 PM | $83.8 | +0.00% | ||
| 12:15 PM | $83.8 | +0.00% | ||
| 12:14 PM | $83.8 | +0.00% | ||