Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:45 PM | $84.77 | +0.00% | ||
| 1:44 PM | $84.7 | +0.00% | ||
| 1:43 PM | $84.73 | +0.00% | ||
| 1:42 PM | $84.72 | +0.12% | ||
| 1:41 PM | $84.66 | +0.00% | ||
| 1:40 PM | $84.68 | +0.00% | ||
| 1:39 PM | $84.68 | +0.00% | ||
| 1:38 PM | $84.69 | +0.00% | ||
| 1:37 PM | $84.64 | -0.19% | ||
| 1:36 PM | $84.79 | +0.00% | ||
| 1:35 PM | $84.76 | +0.00% | ||
| 1:34 PM | $84.81 | +0.00% | ||
| 1:33 PM | $84.79 | +0.00% | ||
| 1:32 PM | $84.74 | +0.08% | ||
| 1:31 PM | $84.72 | +0.00% | ||
| 1:30 PM | $84.73 | +0.00% | ||
| 1:29 PM | $84.71 | +0.00% | ||
| 1:28 PM | $84.75 | +0.00% | ||
| 1:27 PM | $84.72 | +0.11% | ||
| 1:26 PM | $84.59 | +0.00% | ||
| 1:25 PM | $84.58 | +0.00% | ||
| 1:24 PM | $84.54 | +0.00% | ||
| 1:23 PM | $84.52 | +0.00% | ||
| 1:22 PM | $84.53 | +0.00% | ||
| 1:21 PM | $84.61 | +0.00% | ||
| 1:20 PM | $84.62 | +0.00% | ||
| 1:19 PM | $84.61 | +0.00% | ||
| 1:18 PM | $84.61 | +0.00% | ||
| 1:17 PM | $84.62 | -0.22% | ||
| 1:16 PM | $84.81 | +0.00% | ||
| 1:15 PM | $84.8 | +0.00% | ||
| 1:14 PM | $84.87 | +0.00% | ||
| 1:13 PM | $84.87 | +0.00% | ||
| 1:12 PM | $84.88 | -0.33% | ||
| 1:11 PM | $85.15 | +0.00% | ||
| 1:10 PM | $85.14 | +0.00% | ||
| 1:09 PM | $85.18 | +0.00% | ||
| 1:08 PM | $85.22 | +0.00% | ||
| 1:07 PM | $85.22 | +0.24% | ||
| 1:06 PM | $85 | +0.00% | ||
| 1:05 PM | $84.97 | +0.00% | ||
| 1:04 PM | $84.99 | +0.00% | ||
| 1:03 PM | $84.95 | +0.00% | ||
| 1:02 PM | $85 | -0.04% | ||
| 1:01 PM | $85.06 | +0.00% | ||
| 1:00 PM | $85.06 | +0.00% | ||
| 12:59 PM | $84.94 | +0.00% | ||
| 12:58 PM | $84.98 | +0.00% | ||
| 12:57 PM | $84.99 | -0.03% | ||
| 12:56 PM | $85.02 | +0.00% | ||