Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:26 PM | $86.3 | +0.00% | ||
| 2:25 PM | $86.29 | +0.00% | ||
| 2:24 PM | $86.3 | +0.00% | ||
| 2:23 PM | $86.3 | +0.00% | ||
| 2:22 PM | $86.3 | -0.11% | ||
| 2:21 PM | $86.42 | +0.00% | ||
| 2:20 PM | $86.47 | +0.00% | ||
| 2:19 PM | $86.43 | +0.00% | ||
| 2:18 PM | $86.43 | +0.00% | ||
| 2:17 PM | $86.43 | +0.09% | ||
| 2:16 PM | $86.32 | +0.00% | ||
| 2:15 PM | $86.36 | +0.00% | ||
| 2:14 PM | $86.32 | +0.00% | ||
| 2:13 PM | $86.33 | +0.00% | ||
| 2:12 PM | $86.33 | +0.11% | ||
| 2:11 PM | $86.25 | +0.00% | ||
| 2:10 PM | $86.24 | +0.00% | ||
| 2:09 PM | $86.24 | +0.00% | ||
| 2:08 PM | $86.22 | +0.00% | ||
| 2:07 PM | $86.21 | +0.04% | ||
| 2:06 PM | $86.19 | +0.00% | ||
| 2:05 PM | $86.2 | +0.00% | ||
| 2:04 PM | $86.21 | +0.00% | ||
| 2:03 PM | $86.19 | +0.00% | ||
| 2:02 PM | $86.15 | +0.23% | ||
| 2:01 PM | $85.95 | +0.00% | ||
| 2:00 PM | $85.95 | -0.04% | ||
| 1:59 PM | $85.98 | +0.00% | ||
| 1:58 PM | $85.95 | +0.00% | ||
| 1:57 PM | $85.91 | +0.31% | ||
| 1:56 PM | $85.62 | +0.00% | ||
| 1:55 PM | $85.58 | +0.00% | ||
| 1:54 PM | $85.57 | +0.00% | ||
| 1:53 PM | $85.6 | +0.00% | ||
| 1:52 PM | $85.6 | +0.46% | ||
| 1:51 PM | $85.17 | +0.00% | ||
| 1:50 PM | $84.98 | +0.00% | ||
| 1:49 PM | $85.01 | +0.00% | ||
| 1:48 PM | $85.04 | +0.00% | ||
| 1:47 PM | $85.02 | +0.26% | ||
| 1:46 PM | $84.74 | +0.00% | ||
| 1:45 PM | $84.77 | +0.00% | ||
| 1:44 PM | $84.7 | +0.00% | ||
| 1:43 PM | $84.73 | +0.00% | ||
| 1:42 PM | $84.72 | +0.12% | ||
| 1:41 PM | $84.66 | +0.00% | ||
| 1:40 PM | $84.68 | +0.00% | ||
| 1:39 PM | $84.68 | +0.00% | ||
| 1:38 PM | $84.69 | +0.00% | ||
| 1:37 PM | $84.64 | -0.19% | ||