Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:50 PM | $85.09 | +0.00% | ||
| 3:49 PM | $85.09 | +0.00% | ||
| 3:48 PM | $85.1 | +0.02% | ||
| 3:47 PM | $85.13 | +0.00% | ||
| 3:46 PM | $85.1 | +0.00% | ||
| 3:45 PM | $85.13 | +0.00% | ||
| 3:44 PM | $85.14 | +0.00% | ||
| 3:43 PM | $85.14 | +0.01% | ||
| 3:42 PM | $85.25 | +0.00% | ||
| 3:41 PM | $85.25 | +0.00% | ||
| 3:40 PM | $85.27 | +0.00% | ||
| 3:39 PM | $85.29 | +0.00% | ||
| 3:38 PM | $85.29 | -0.01% | ||
| 3:37 PM | $85.18 | +0.00% | ||
| 3:36 PM | $85.17 | +0.00% | ||
| 3:35 PM | $85.17 | +0.00% | ||
| 3:34 PM | $85.16 | +0.00% | ||
| 3:33 PM | $85.15 | +0.01% | ||
| 3:32 PM | $85.12 | +0.00% | ||
| 3:31 PM | $85.11 | +0.00% | ||
| 3:30 PM | $85.1 | +0.00% | ||
| 3:29 PM | $85.11 | +0.00% | ||
| 3:28 PM | $85.13 | +0.02% | ||
| 3:27 PM | $85.15 | +0.00% | ||
| 3:26 PM | $85.14 | +0.00% | ||
| 3:25 PM | $85.12 | +0.00% | ||
| 3:24 PM | $85.15 | +0.00% | ||
| 3:23 PM | $85.15 | -0.01% | ||
| 3:22 PM | $85.24 | +0.00% | ||
| 3:21 PM | $85.26 | +0.00% | ||
| 3:20 PM | $85.24 | +0.00% | ||
| 3:19 PM | $85.28 | +0.00% | ||
| 3:18 PM | $85.29 | +0.03% | ||
| 3:17 PM | $85.23 | +0.00% | ||
| 3:16 PM | $85.24 | +0.00% | ||
| 3:15 PM | $85.27 | +0.00% | ||
| 3:14 PM | $85.24 | +0.00% | ||
| 3:13 PM | $85.24 | +0.02% | ||
| 3:12 PM | $85.28 | +0.00% | ||
| 3:11 PM | $85.28 | +0.00% | ||
| 3:10 PM | $85.29 | +0.00% | ||
| 3:09 PM | $85.29 | +0.00% | ||
| 3:08 PM | $85.3 | -0.03% | ||
| 3:07 PM | $85.75 | +0.00% | ||
| 3:06 PM | $85.76 | +0.00% | ||
| 3:05 PM | $85.8 | +0.00% | ||
| 3:04 PM | $85.78 | +0.00% | ||
| 3:03 PM | $85.82 | -0.06% | ||
| 3:02 PM | $85.93 | +0.00% | ||
| 3:01 PM | $85.93 | +0.00% | ||