Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:15 PM | $85.42 | +0.00% | ||
| 5:14 PM | $85.42 | +0.00% | ||
| 5:13 PM | $85.39 | -0.02% | ||
| 5:12 PM | $85.39 | +0.00% | ||
| 5:11 PM | $85.4 | +0.00% | ||
| 5:10 PM | $85.39 | +0.00% | ||
| 5:09 PM | $85.39 | +0.00% | ||
| 5:08 PM | $85.38 | +0.00% | ||
| 5:07 PM | $85.45 | +0.00% | ||
| 5:06 PM | $85.47 | +0.00% | ||
| 5:05 PM | $85.46 | +0.00% | ||
| 5:04 PM | $85.48 | +0.00% | ||
| 5:03 PM | $85.47 | +0.00% | ||
| 5:02 PM | $85.35 | +0.00% | ||
| 5:01 PM | $85.35 | +0.00% | ||
| 5:00 PM | $85.33 | +0.00% | ||
| 4:59 PM | $85.32 | +0.00% | ||
| 4:58 PM | $85.33 | +0.00% | ||
| 4:57 PM | $85.31 | +0.00% | ||
| 4:56 PM | $85.29 | +0.00% | ||
| 4:55 PM | $85.29 | +0.00% | ||
| 4:54 PM | $85.3 | +0.00% | ||
| 4:53 PM | $85.27 | -0.01% | ||
| 4:52 PM | $85.23 | +0.00% | ||
| 4:51 PM | $85.23 | +0.00% | ||
| 4:50 PM | $85.22 | +0.00% | ||
| 4:49 PM | $85.22 | +0.00% | ||
| 4:48 PM | $85.21 | +0.00% | ||
| 4:47 PM | $85.15 | +0.00% | ||
| 4:46 PM | $85.16 | +0.00% | ||
| 4:45 PM | $85.15 | +0.00% | ||
| 4:44 PM | $85.13 | +0.00% | ||
| 4:43 PM | $85.14 | +0.01% | ||
| 4:42 PM | $85.24 | +0.00% | ||
| 4:41 PM | $85.27 | +0.00% | ||
| 4:40 PM | $85.29 | +0.00% | ||
| 4:39 PM | $85.29 | +0.00% | ||
| 4:38 PM | $85.28 | -0.01% | ||
| 4:37 PM | $85.33 | +0.00% | ||
| 4:36 PM | $85.34 | +0.00% | ||
| 4:35 PM | $85.33 | +0.00% | ||
| 4:34 PM | $85.32 | +0.00% | ||
| 4:33 PM | $85.33 | -0.01% | ||
| 4:32 PM | $85.34 | +0.00% | ||
| 4:31 PM | $85.34 | +0.00% | ||
| 4:30 PM | $85.32 | +0.00% | ||
| 4:29 PM | $85.33 | +0.00% | ||
| 4:28 PM | $85.33 | +0.00% | ||
| 4:27 PM | $85.33 | +0.00% | ||
| 4:26 PM | $85.33 | +0.00% | ||