Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:57 PM $85.67
+0.00%
$-- $666,797
5:56 PM $85.67
+0.00%
$-- $666,842
5:55 PM $85.67
+0.00%
$-- $666,843
5:54 PM $85.68
+0.00%
$-- $666,700
5:53 PM $85.68
+0.01%
$-- $666,613
5:52 PM $85.64
+0.00%
$-- $665,920
5:51 PM $85.64
+0.00%
$-- $665,793
5:50 PM $85.64
+0.00%
$-- $665,689
5:49 PM $85.62
+0.00%
$-- $665,628
5:48 PM $85.62
-0.02%
$-- $665,600
5:47 PM $85.57
+0.00%
$-- $665,019
5:46 PM $85.55
+0.00%
$-- $665,084
5:45 PM $85.56
+0.00%
$-- $665,173
5:44 PM $85.55
+0.00%
$-- $665,245
5:43 PM $85.54
-0.01%
$-- $665,342
5:42 PM $85.55
+0.00%
$-- $664,947
5:41 PM $85.55
+0.00%
$-- $664,936
5:40 PM $85.54
+0.00%
$-- $664,965
5:39 PM $85.54
+0.00%
$-- $664,692
5:38 PM $85.55
-0.01%
$-- $664,644
5:37 PM $85.49
+0.00%
$-- $665,298
5:36 PM $85.48
+0.00%
$-- $665,405
5:35 PM $85.48
+0.00%
$-- $665,519
5:34 PM $85.48
+0.00%
$-- $665,557
5:33 PM $85.47
+0.01%
$-- $665,502
5:32 PM $85.37
+0.00%
$-- $671,183
5:31 PM $85.36
+0.00%
$-- $671,136
5:30 PM $85.35
+0.00%
$-- $671,121
5:29 PM $85.35
+0.00%
$-- $671,078
5:28 PM $85.34
+0.01%
$-- $671,055
5:27 PM $85.42
+0.00%
$-- $670,843
5:26 PM $85.43
+0.00%
$-- $670,873
5:25 PM $85.44
+0.00%
$-- $670,861
5:24 PM $85.44
+0.00%
$-- $670,896
5:23 PM $85.46
+0.00%
$-- $670,865
5:22 PM $85.53
+0.00%
$-- $670,990
5:21 PM $85.55
+0.00%
$-- $670,874
5:20 PM $85.55
+0.00%
$-- $670,753
5:19 PM $85.57
+0.00%
$-- $670,786
5:18 PM $85.54
-0.02%
$-- $670,783
5:17 PM $85.45
+0.00%
$-- $671,148
5:16 PM $85.43
+0.00%
$-- $671,132
5:15 PM $85.42
+0.00%
$-- $671,140
5:14 PM $85.42
+0.00%
$-- $671,238
5:13 PM $85.39
-0.02%
$-- $671,258
5:12 PM $85.39
+0.00%
$-- $671,758
5:11 PM $85.4
+0.00%
$-- $671,731
5:10 PM $85.39
+0.00%
$-- $671,678
5:09 PM $85.39
+0.00%
$-- $671,651
5:08 PM $85.38
+0.00%
$-- $671,712