Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:19 PM | $85.97 | +0.00% | ||
| 7:18 PM | $85.97 | -0.05% | ||
| 7:17 PM | $86.01 | +0.00% | ||
| 7:16 PM | $86 | +0.00% | ||
| 7:15 PM | $86.01 | +0.00% | ||
| 7:14 PM | $86.01 | +0.00% | ||
| 7:13 PM | $86.01 | +0.07% | ||
| 7:12 PM | $85.95 | +0.00% | ||
| 7:11 PM | $85.95 | +0.00% | ||
| 7:10 PM | $85.95 | +0.00% | ||
| 7:09 PM | $85.94 | +0.00% | ||
| 7:08 PM | $85.93 | +0.07% | ||
| 7:07 PM | $85.87 | +0.00% | ||
| 7:06 PM | $85.87 | +0.00% | ||
| 7:05 PM | $85.86 | +0.00% | ||
| 7:04 PM | $85.85 | +0.00% | ||
| 7:03 PM | $85.84 | +0.04% | ||
| 7:02 PM | $85.83 | +0.00% | ||
| 7:01 PM | $85.82 | +0.00% | ||
| 7:00 PM | $85.83 | +0.00% | ||
| 6:59 PM | $85.83 | +0.00% | ||
| 6:58 PM | $85.82 | +0.03% | ||
| 6:57 PM | $85.78 | +0.00% | ||
| 6:56 PM | $85.78 | +0.00% | ||
| 6:55 PM | $85.78 | +0.00% | ||
| 6:54 PM | $85.78 | +0.00% | ||
| 6:53 PM | $85.78 | -0.04% | ||
| 6:52 PM | $85.82 | +0.00% | ||
| 6:51 PM | $85.81 | +0.00% | ||
| 6:50 PM | $85.81 | +0.00% | ||
| 6:49 PM | $85.83 | +0.00% | ||
| 6:48 PM | $85.82 | +0.00% | ||
| 6:47 PM | $85.83 | +0.00% | ||
| 6:46 PM | $85.83 | +0.00% | ||
| 6:45 PM | $85.84 | +0.00% | ||
| 6:44 PM | $85.83 | +0.00% | ||
| 6:43 PM | $85.84 | +0.03% | ||
| 6:42 PM | $85.79 | +0.00% | ||
| 6:41 PM | $85.81 | +0.00% | ||
| 6:40 PM | $85.77 | +0.00% | ||
| 6:39 PM | $85.78 | +0.00% | ||
| 6:38 PM | $85.78 | +0.03% | ||
| 6:37 PM | $85.77 | +0.00% | ||
| 6:36 PM | $85.77 | +0.00% | ||
| 6:35 PM | $85.76 | +0.00% | ||
| 6:34 PM | $85.76 | +0.00% | ||
| 6:33 PM | $85.76 | +0.04% | ||
| 6:32 PM | $85.71 | +0.00% | ||
| 6:31 PM | $85.71 | +0.00% | ||
| 6:30 PM | $85.71 | +0.00% | ||