Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:56 PM | $86.08 | +0.00% | ||
| 7:55 PM | $86.07 | +0.00% | ||
| 7:54 PM | $86.08 | +0.00% | ||
| 7:53 PM | $86.07 | +0.00% | ||
| 7:52 PM | $86.07 | +0.00% | ||
| 7:51 PM | $86.06 | +0.00% | ||
| 7:50 PM | $86.07 | +0.00% | ||
| 7:49 PM | $86.06 | -0.02% | ||
| 7:48 PM | $86.04 | +0.00% | ||
| 7:47 PM | $86.02 | +0.00% | ||
| 7:46 PM | $86.03 | +0.00% | ||
| 7:45 PM | $86.04 | +0.00% | ||
| 7:44 PM | $86.03 | +0.00% | ||
| 7:43 PM | $86.03 | -0.05% | ||
| 7:42 PM | $86.08 | +0.00% | ||
| 7:41 PM | $86.08 | +0.00% | ||
| 7:40 PM | $86.08 | +0.00% | ||
| 7:39 PM | $86.09 | +0.00% | ||
| 7:38 PM | $86.08 | +0.02% | ||
| 7:37 PM | $86.07 | +0.00% | ||
| 7:36 PM | $86.07 | +0.00% | ||
| 7:35 PM | $86.07 | +0.00% | ||
| 7:34 PM | $86.08 | +0.00% | ||
| 7:33 PM | $86.06 | +0.00% | ||
| 7:32 PM | $86.06 | +0.00% | ||
| 7:31 PM | $86.07 | +0.00% | ||
| 7:30 PM | $86.06 | +0.00% | ||
| 7:29 PM | $86.06 | +0.00% | ||
| 7:28 PM | $86.07 | +0.01% | ||
| 7:27 PM | $86.06 | +0.00% | ||
| 7:26 PM | $86.08 | +0.00% | ||
| 7:25 PM | $86.07 | +0.00% | ||
| 7:24 PM | $86.06 | +0.00% | ||
| 7:23 PM | $86.06 | +0.09% | ||
| 7:22 PM | $85.98 | +0.00% | ||
| 7:21 PM | $85.98 | +0.00% | ||
| 7:20 PM | $85.98 | +0.00% | ||
| 7:19 PM | $85.97 | +0.00% | ||
| 7:18 PM | $85.97 | -0.05% | ||
| 7:17 PM | $86.01 | +0.00% | ||
| 7:16 PM | $86 | +0.00% | ||
| 7:15 PM | $86.01 | +0.00% | ||
| 7:14 PM | $86.01 | +0.00% | ||
| 7:13 PM | $86.01 | +0.07% | ||
| 7:12 PM | $85.95 | +0.00% | ||
| 7:11 PM | $85.95 | +0.00% | ||
| 7:10 PM | $85.95 | +0.00% | ||
| 7:09 PM | $85.94 | +0.00% | ||
| 7:08 PM | $85.93 | +0.07% | ||
| 7:07 PM | $85.87 | +0.00% | ||