Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:39 PM | $85.94 | +0.00% | ||
| 8:38 PM | $85.96 | +0.00% | ||
| 8:37 PM | $85.96 | +0.00% | ||
| 8:36 PM | $85.96 | +0.00% | ||
| 8:35 PM | $85.96 | +0.00% | ||
| 8:34 PM | $85.96 | +0.00% | ||
| 8:33 PM | $86 | +0.00% | ||
| 8:32 PM | $86 | +0.00% | ||
| 8:31 PM | $86 | +0.00% | ||
| 8:30 PM | $86 | +0.00% | ||
| 8:29 PM | $86 | +0.00% | ||
| 8:28 PM | $86.1 | +0.00% | ||
| 8:27 PM | $86.13 | +0.00% | ||
| 8:26 PM | $86.13 | +0.00% | ||
| 8:25 PM | $86.13 | +0.00% | ||
| 8:24 PM | $86.13 | +0.01% | ||
| 8:23 PM | $86.1 | +0.00% | ||
| 8:22 PM | $86.11 | +0.00% | ||
| 8:21 PM | $86.11 | +0.00% | ||
| 8:20 PM | $86.11 | +0.00% | ||
| 8:19 PM | $86.11 | +0.00% | ||
| 8:18 PM | $86.09 | +0.00% | ||
| 8:17 PM | $86.09 | +0.00% | ||
| 8:16 PM | $86.09 | +0.00% | ||
| 8:15 PM | $86.1 | +0.00% | ||
| 8:14 PM | $86.1 | +0.00% | ||
| 8:13 PM | $86.08 | +0.00% | ||
| 8:12 PM | $86.08 | +0.00% | ||
| 8:11 PM | $86.07 | +0.00% | ||
| 8:10 PM | $86.08 | +0.00% | ||
| 8:09 PM | $86.08 | -0.01% | ||
| 8:08 PM | $86.11 | +0.00% | ||
| 8:07 PM | $86.11 | +0.00% | ||
| 8:06 PM | $86.11 | +0.00% | ||
| 8:05 PM | $86.11 | +0.00% | ||
| 8:04 PM | $86.09 | -0.03% | ||
| 8:03 PM | $86.08 | +0.00% | ||
| 8:02 PM | $86.08 | +0.00% | ||
| 8:01 PM | $86.06 | +0.00% | ||
| 8:00 PM | $86.08 | +0.00% | ||
| 7:59 PM | $86.08 | +0.00% | ||
| 7:58 PM | $86.08 | +0.00% | ||
| 7:57 PM | $86.08 | +0.00% | ||
| 7:56 PM | $86.08 | +0.00% | ||
| 7:55 PM | $86.07 | +0.00% | ||
| 7:54 PM | $86.08 | +0.00% | ||
| 7:53 PM | $86.07 | +0.00% | ||
| 7:52 PM | $86.07 | +0.00% | ||
| 7:51 PM | $86.06 | +0.00% | ||
| 7:50 PM | $86.07 | +0.00% | ||