Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 6 AM | $85.68 | -0.05% | ||
| Sep 29, 5 AM | $85.72 | +0.04% | ||
| Sep 29, 4 AM | $85.68 | -0.06% | ||
| Sep 29, 3 AM | $85.73 | +0.02% | ||
| Sep 29, 2 AM | $85.68 | +0.00% | ||
| Sep 29, 1 AM | $85.68 | +0.01% | ||
| Sep 29, 12 AM | $85.67 | +0.04% | ||
| Sep 28, 11 PM | $85.68 | +0.24% | ||
| Sep 28, 10 PM | $85.48 | +0.02% | ||
| Sep 28, 9 PM | $85.46 | +0.53% | ||
| Sep 28, 8 PM | $85.04 | -0.81% | ||
| Sep 28, 7 PM | $85.76 | +0.10% | ||
| Sep 28, 6 PM | $85.68 | +0.09% | ||
| Sep 28, 5 PM | $85.6 | +0.32% | ||
| Sep 28, 4 PM | $85.32 | +0.69% | ||
| Sep 28, 3 PM | $84.73 | +0.11% | ||
| Sep 28, 2 PM | $84.64 | -0.62% | ||
| Sep 28, 1 PM | $85.15 | +0.76% | ||
| Sep 28, 12 PM | $84.52 | +0.09% | ||
| Sep 28, 11 AM | $84.43 | +0.35% | ||
| Sep 28, 10 AM | $84.13 | +0.07% | ||
| Sep 28, 9 AM | $84.08 | -0.07% | ||
| Sep 28, 8 AM | $84.26 | -3.23% | ||
| Sep 28, 7 AM | $86.99 | +0.21% | ||
| Sep 28, 6 AM | $86.8 | +0.02% | ||
| Sep 28, 5 AM | $86.79 | -0.04% | ||
| Sep 28, 4 AM | $86.82 | -0.01% | ||
| Sep 28, 3 AM | $86.83 | +0.01% | ||
| Sep 28, 2 AM | $86.82 | +0.05% | ||
| Sep 28, 1 AM | $86.77 | -0.03% | ||
| Sep 28, 12 AM | $86.8 | -0.30% | ||
| Sep 27, 11 PM | $87.05 | +0.22% | ||
| Sep 27, 10 PM | $86.86 | -0.05% | ||
| Sep 27, 9 PM | $86.91 | +0.22% | ||
| Sep 27, 8 PM | $86.69 | -0.22% | ||
| Sep 27, 7 PM | $86.88 | -0.09% | ||
| Sep 27, 6 PM | $86.92 | -0.12% | ||
| Sep 27, 5 PM | $87 | +0.11% | ||
| Sep 27, 4 PM | $86.93 | +0.19% | ||
| Sep 27, 3 PM | $86.75 | -0.24% | ||
| Sep 27, 2 PM | $86.99 | +0.03% | ||
| Sep 27, 1 PM | $86.95 | -0.01% | ||
| Sep 27, 12 PM | $86.94 | +0.07% | ||
| Sep 27, 11 AM | $86.88 | -0.21% | ||
| Sep 27, 10 AM | $87.08 | +0.27% | ||
| Sep 27, 9 AM | $86.84 | -0.01% | ||
| Sep 27, 8 AM | $86.82 | +0.06% | ||
| Sep 27, 7 AM | $86.78 | +0.02% | ||
| Sep 27, 6 AM | $86.79 | -0.45% | ||
| Sep 27, 5 AM | $87.17 | +0.18% | ||