Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $77.43
+1.68%
$2.1 million $394,619
Jun 24, 2026 $76.15
-5.25%
$2.07 million $435,257
Jun 23, 2026 $80.37
-5.03%
$2.18 million $409,040
Jun 22, 2026 $84.62
+1.82%
$2.3 million $413,701
Jun 21, 2026 $83.11
-0.44%
$2.26 million $385,007
Jun 20, 2026 $83.49
+0.07%
$2.27 million $397,108
Jun 19, 2026 $83.42
-2.31%
$2.27 million $397,248
Jun 18, 2026 $85.4
-2.03%
$2.32 million $385,173
Jun 17, 2026 $87.21
-1.90%
$2.37 million $386,477
Jun 16, 2026 $88.9
+0.05%
$2.42 million $428,611
Jun 15, 2026 $88.86
+4.54%
$2.41 million $507,846
Jun 14, 2026 $85
-0.11%
$2.31 million $393,682
Jun 13, 2026 $85.26
-0.55%
$2.31 million $426,243
Jun 12, 2026 $85.73
+3.30%
$2.33 million $391,283
Jun 11, 2026 $82.99
+6.30%
$2.26 million $451,800
Jun 10, 2026 $78.07
-2.11%
$2.12 million $399,260
Jun 9, 2026 $79.75
-2.04%
$2.17 million $452,495
Jun 8, 2026 $81.42
-0.46%
$2.21 million $418,879
Jun 7, 2026 $81.77
-1.15%
$2.22 million $411,429
Jun 6, 2026 $82.73
+1.20%
$2.25 million $427,441
Jun 5, 2026 $81.75
-9.81%
$2.22 million $417,178
Jun 4, 2026 $90.63
+1.29%
$2.46 million $402,344
Jun 3, 2026 $89.5
-3.52%
$2.43 million $554,271
Jun 2, 2026 $92.78
+4.08%
$2.52 million $743,759
Jun 1, 2026 $89.14
+4.80%
$2.42 million $763,000
May 31, 2026 $85.05
-0.58%
$2.32 million $671,520
May 30, 2026 $85.54
-2.48%
$2.32 million $653,103
May 29, 2026 $87.71
-0.73%
$2.38 million $661,470
May 28, 2026 $88.36
+2.77%
$2.4 million $683,576
May 27, 2026 $85.98
-1.29%
$2.34 million $668,712
May 26, 2026 $87.1
+4.77%
$2.37 million $733,929
May 25, 2026 $83.14
+0.42%
$2.26 million $603,366
May 24, 2026 $82.79
+4.07%
$2.25 million $623,051
May 23, 2026 $79.56
-3.54%
$2.16 million $654,484
May 22, 2026 $82.48
-0.74%
$2.24 million $644,866
May 21, 2026 $83.09
-0.30%
$2.26 million $632,911
May 20, 2026 $83.34
+4.25%
$2.26 million $770,048
May 19, 2026 $79.95
-3.49%
$2.17 million $843,607
May 18, 2026 $82.83
-17.33%
$2.25 million $1.49 million
May 17, 2026 $100.19
+3.62%
$2.72 million $800,532
May 16, 2026 $96.67
+14.81%
$2.63 million $750,163
May 15, 2026 $84.18
-7.38%
$2.29 million $707,187
May 14, 2026 $90.89
-2.23%
$2.47 million $704,818
May 13, 2026 $92.95
+0.89%
$2.53 million $788,753
May 12, 2026 $92.14
+4.03%
$2.5 million $719,307
May 11, 2026 $88.56
-1.89%
$2.41 million $730,614
May 10, 2026 $90.26
+1.97%
$2.45 million $676,813
May 9, 2026 $88.52
+2.74%
$2.41 million $631,588
May 8, 2026 $86.21
+4.91%
$2.34 million $604,308
May 7, 2026 $82.17
-2.41%
$2.23 million $610,698