Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:06 AM $86.15
+0.00%
$987,334 $676,721
12:05 AM $86.13
+0.00%
$987,334 $676,725
12:04 AM $86.14
+0.17%
$987,031 $676,672
12:03 AM $85.98
+0.00%
$987,031 $676,133
12:02 AM $85.99
+0.00%
$987,031 $676,009
12:01 AM $86
+0.00%
$987,031 $675,989
12:00 AM $86
+0.00%
$987,031 $675,940
11:59 PM $86.05
-0.06%
$985,968 $675,885
11:58 PM $86.12
+0.00%
$985,968 $675,476
11:57 PM $86.1
+0.00%
$985,968 $675,429
11:56 PM $86.11
+0.00%
$985,968 $675,458
11:55 PM $86.1
+0.00%
$985,968 $675,469
11:54 PM $86.06
-0.07%
$986,012 $675,514
11:53 PM $86.13
+0.00%
$986,012 $675,643
11:52 PM $86.09
+0.00%
$986,012 $675,673
11:51 PM $86.1
+0.00%
$986,012 $675,685
11:50 PM $86.07
+0.00%
$986,012 $675,663
11:49 PM $86.07
-0.02%
$986,154 $675,608
11:48 PM $86.09
+0.00%
$986,154 $674,494
11:47 PM $86.09
+0.00%
$986,154 $674,477
11:46 PM $86.09
+0.00%
$986,154 $674,487
11:45 PM $86.09
+0.00%
$986,154 $674,462
11:44 PM $86.09
-0.03%
$986,365 $674,450
11:43 PM $86.11
+0.00%
$986,365 $673,703
11:42 PM $86.12
+0.00%
$986,365 $673,718
11:41 PM $86.12
+0.00%
$986,365 $673,737
11:40 PM $86.12
+0.00%
$986,365 $673,709
11:39 PM $86.12
+0.03%
$986,771 $673,676
11:38 PM $86.1
+0.00%
$986,771 $673,418
11:37 PM $86.1
+0.00%
$986,771 $673,356
11:36 PM $86.1
+0.00%
$986,771 $673,430
11:35 PM $86.1
+0.00%
$986,771 $673,440
11:34 PM $86.1
+0.00%
$986,484 $673,469
11:33 PM $86.1
+0.00%
$986,484 $673,307
11:32 PM $86.1
+0.00%
$986,484 $673,402
11:31 PM $86.09
+0.00%
$986,484 $673,382
11:30 PM $86.1
+0.00%
$986,484 $673,414
11:29 PM $86.09
+0.00%
$986,459 $673,304
11:28 PM $86.09
+0.00%
$986,459 $672,984
11:27 PM $86.09
+0.00%
$986,459 $672,989
11:26 PM $86.09
+0.00%
$986,459 $673,096
11:25 PM $86.09
+0.00%
$986,459 $673,251
11:24 PM $86.09
+0.00%
$986,434 $673,254
11:23 PM $86.1
+0.00%
$986,434 $673,896
11:22 PM $86.09
+0.00%
$986,434 $673,796
11:21 PM $86.09
+0.00%
$986,434 $673,772
11:20 PM $86.09
+0.00%
$986,434 $673,785
11:19 PM $86.1
+0.00%
$986,479 $673,939
11:18 PM $86.12
+0.00%
$986,479 $674,510
11:17 PM $86.12
+0.00%
$986,479 $674,534