Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:43 AM | $85.87 | +0.00% | ||
| 12:42 AM | $85.9 | +0.00% | ||
| 12:41 AM | $85.9 | +0.00% | ||
| 12:40 AM | $85.89 | +0.00% | ||
| 12:39 AM | $85.83 | -0.01% | ||
| 12:38 AM | $85.86 | +0.00% | ||
| 12:37 AM | $85.84 | +0.00% | ||
| 12:36 AM | $85.85 | +0.00% | ||
| 12:35 AM | $85.82 | +0.00% | ||
| 12:34 AM | $85.87 | -0.02% | ||
| 12:33 AM | $85.88 | +0.00% | ||
| 12:32 AM | $85.87 | +0.00% | ||
| 12:31 AM | $85.86 | +0.00% | ||
| 12:30 AM | $85.86 | +0.00% | ||
| 12:29 AM | $85.85 | -0.20% | ||
| 12:28 AM | $86.04 | +0.00% | ||
| 12:27 AM | $86 | +0.00% | ||
| 12:26 AM | $86.02 | +0.00% | ||
| 12:25 AM | $86.02 | +0.00% | ||
| 12:24 AM | $86.07 | -0.09% | ||
| 12:23 AM | $86.17 | +0.00% | ||
| 12:22 AM | $86.15 | +0.00% | ||
| 12:21 AM | $86.07 | +0.00% | ||
| 12:20 AM | $86.11 | +0.00% | ||
| 12:19 AM | $86.13 | +0.04% | ||
| 12:18 AM | $86.08 | +0.00% | ||
| 12:17 AM | $86.14 | +0.00% | ||
| 12:16 AM | $86.15 | +0.00% | ||
| 12:15 AM | $86.14 | +0.00% | ||
| 12:14 AM | $86.13 | -0.05% | ||
| 12:13 AM | $86.14 | +0.00% | ||
| 12:12 AM | $86.11 | +0.00% | ||
| 12:11 AM | $86.16 | +0.00% | ||
| 12:10 AM | $86.15 | +0.00% | ||
| 12:09 AM | $86.17 | +0.04% | ||
| 12:08 AM | $86.16 | +0.00% | ||
| 12:07 AM | $86.16 | +0.00% | ||
| 12:06 AM | $86.15 | +0.00% | ||
| 12:05 AM | $86.13 | +0.00% | ||
| 12:04 AM | $86.14 | +0.17% | ||
| 12:03 AM | $85.98 | +0.00% | ||
| 12:02 AM | $85.99 | +0.00% | ||
| 12:01 AM | $86 | +0.00% | ||
| 12:00 AM | $86 | +0.00% | ||
| 11:59 PM | $86.05 | -0.06% | ||
| 11:58 PM | $86.12 | +0.00% | ||
| 11:57 PM | $86.1 | +0.00% | ||
| 11:56 PM | $86.11 | +0.00% | ||
| 11:55 PM | $86.1 | +0.00% | ||
| 11:54 PM | $86.06 | -0.07% | ||