Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:20 AM | $86.15 | -0.03% | ||
| 1:19 AM | $86.01 | +0.00% | ||
| 1:18 AM | $86.06 | +0.00% | ||
| 1:17 AM | $86.01 | +0.00% | ||
| 1:16 AM | $86.05 | +0.00% | ||
| 1:15 AM | $86.05 | +0.04% | ||
| 1:14 AM | $85.95 | +0.00% | ||
| 1:13 AM | $85.97 | +0.00% | ||
| 1:12 AM | $85.98 | +0.00% | ||
| 1:11 AM | $85.94 | +0.00% | ||
| 1:10 AM | $85.89 | -0.02% | ||
| 1:09 AM | $85.82 | +0.00% | ||
| 1:08 AM | $85.85 | +0.00% | ||
| 1:07 AM | $85.8 | +0.00% | ||
| 1:06 AM | $85.82 | +0.00% | ||
| 1:05 AM | $85.81 | -0.01% | ||
| 1:04 AM | $85.82 | +0.00% | ||
| 1:03 AM | $85.81 | +0.00% | ||
| 1:02 AM | $85.81 | +0.00% | ||
| 1:01 AM | $85.8 | +0.00% | ||
| 1:00 AM | $85.83 | +0.02% | ||
| 12:59 AM | $86 | +0.00% | ||
| 12:58 AM | $86.05 | +0.00% | ||
| 12:57 AM | $85.99 | +0.00% | ||
| 12:56 AM | $86.01 | +0.00% | ||
| 12:55 AM | $86.03 | +0.03% | ||
| 12:54 AM | $86.09 | +0.00% | ||
| 12:53 AM | $86.09 | +0.00% | ||
| 12:52 AM | $86.09 | +0.00% | ||
| 12:51 AM | $86.07 | +0.00% | ||
| 12:50 AM | $86.12 | -0.03% | ||
| 12:49 AM | $86.11 | +0.00% | ||
| 12:48 AM | $86.11 | +0.00% | ||
| 12:47 AM | $86.14 | +0.00% | ||
| 12:46 AM | $86.09 | +0.00% | ||
| 12:45 AM | $86.08 | +0.00% | ||
| 12:44 AM | $86.09 | +0.29% | ||
| 12:43 AM | $85.87 | +0.00% | ||
| 12:42 AM | $85.9 | +0.00% | ||
| 12:41 AM | $85.9 | +0.00% | ||
| 12:40 AM | $85.89 | +0.00% | ||
| 12:39 AM | $85.83 | -0.01% | ||
| 12:38 AM | $85.86 | +0.00% | ||
| 12:37 AM | $85.84 | +0.00% | ||
| 12:36 AM | $85.85 | +0.00% | ||
| 12:35 AM | $85.82 | +0.00% | ||
| 12:34 AM | $85.87 | -0.02% | ||
| 12:33 AM | $85.88 | +0.00% | ||
| 12:32 AM | $85.87 | +0.00% | ||
| 12:31 AM | $85.86 | +0.00% | ||