Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:32 AM | $85.94 | +0.00% | ||
| 2:31 AM | $85.94 | +0.00% | ||
| 2:30 AM | $85.96 | +0.03% | ||
| 2:29 AM | $86.16 | +0.00% | ||
| 2:28 AM | $86.15 | +0.00% | ||
| 2:27 AM | $86.19 | +0.00% | ||
| 2:26 AM | $86.21 | +0.00% | ||
| 2:25 AM | $86.23 | +0.00% | ||
| 2:24 AM | $86.14 | +0.00% | ||
| 2:23 AM | $86.15 | +0.00% | ||
| 2:22 AM | $86.14 | +0.00% | ||
| 2:21 AM | $86.11 | +0.00% | ||
| 2:20 AM | $86.12 | +0.03% | ||
| 2:19 AM | $86.08 | +0.00% | ||
| 2:18 AM | $86.13 | +0.00% | ||
| 2:17 AM | $86.12 | +0.00% | ||
| 2:16 AM | $86.08 | +0.00% | ||
| 2:15 AM | $86.12 | -0.02% | ||
| 2:14 AM | $86.19 | +0.00% | ||
| 2:13 AM | $86.2 | +0.00% | ||
| 2:12 AM | $86.18 | +0.00% | ||
| 2:11 AM | $86.15 | +0.00% | ||
| 2:10 AM | $86.17 | +0.02% | ||
| 2:09 AM | $86.13 | +0.00% | ||
| 2:08 AM | $86.13 | +0.00% | ||
| 2:07 AM | $86.12 | +0.00% | ||
| 2:06 AM | $86.14 | +0.00% | ||
| 2:05 AM | $86.16 | +0.01% | ||
| 2:04 AM | $86.01 | +0.00% | ||
| 2:03 AM | $86.02 | +0.00% | ||
| 2:02 AM | $85.94 | +0.00% | ||
| 2:01 AM | $85.95 | +0.00% | ||
| 2:00 AM | $85.95 | -0.01% | ||
| 1:59 AM | $86.07 | +0.00% | ||
| 1:58 AM | $86.09 | +0.00% | ||
| 1:57 AM | $86.08 | +0.00% | ||
| 1:56 AM | $86.11 | +0.00% | ||
| 1:55 AM | $86.11 | -0.03% | ||
| 1:54 AM | $86.08 | +0.00% | ||
| 1:53 AM | $86.08 | +0.00% | ||
| 1:52 AM | $86.08 | +0.00% | ||
| 1:51 AM | $86.07 | +0.00% | ||
| 1:50 AM | $86.08 | +0.04% | ||
| 1:49 AM | $85.99 | +0.00% | ||
| 1:48 AM | $86 | +0.00% | ||
| 1:47 AM | $86 | +0.00% | ||
| 1:46 AM | $86 | +0.00% | ||
| 1:45 AM | $85.96 | -0.02% | ||
| 1:44 AM | $86.18 | +0.00% | ||
| 1:43 AM | $86.15 | +0.00% | ||