Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:06 AM | $86.14 | +0.00% | ||
| 3:05 AM | $86.14 | -0.05% | ||
| 3:04 AM | $86.22 | +0.00% | ||
| 3:03 AM | $86.24 | +0.00% | ||
| 3:02 AM | $86.23 | +0.00% | ||
| 3:01 AM | $86.23 | +0.00% | ||
| 3:00 AM | $86.2 | -0.06% | ||
| 2:59 AM | $86.08 | +0.00% | ||
| 2:58 AM | $86.08 | +0.00% | ||
| 2:57 AM | $86.04 | +0.00% | ||
| 2:56 AM | $86.05 | +0.00% | ||
| 2:55 AM | $86.06 | +0.04% | ||
| 2:54 AM | $86.03 | +0.00% | ||
| 2:53 AM | $86 | +0.00% | ||
| 2:52 AM | $86.03 | +0.00% | ||
| 2:51 AM | $86 | +0.00% | ||
| 2:50 AM | $86 | +0.01% | ||
| 2:49 AM | $85.95 | +0.00% | ||
| 2:48 AM | $85.95 | +0.00% | ||
| 2:47 AM | $85.97 | +0.00% | ||
| 2:46 AM | $85.97 | +0.00% | ||
| 2:45 AM | $85.94 | -0.04% | ||
| 2:44 AM | $86.17 | +0.00% | ||
| 2:43 AM | $86.15 | +0.00% | ||
| 2:42 AM | $86.22 | +0.00% | ||
| 2:41 AM | $86.18 | +0.00% | ||
| 2:40 AM | $86.19 | -0.05% | ||
| 2:39 AM | $86.11 | +0.00% | ||
| 2:38 AM | $86.12 | +0.00% | ||
| 2:37 AM | $86.08 | +0.00% | ||
| 2:36 AM | $86.09 | +0.00% | ||
| 2:35 AM | $86.1 | +0.00% | ||
| 2:34 AM | $86.01 | +0.00% | ||
| 2:33 AM | $85.95 | +0.00% | ||
| 2:32 AM | $85.94 | +0.00% | ||
| 2:31 AM | $85.94 | +0.00% | ||
| 2:30 AM | $85.96 | +0.03% | ||
| 2:29 AM | $86.16 | +0.00% | ||
| 2:28 AM | $86.15 | +0.00% | ||
| 2:27 AM | $86.19 | +0.00% | ||
| 2:26 AM | $86.21 | +0.00% | ||
| 2:25 AM | $86.23 | +0.00% | ||
| 2:24 AM | $86.14 | +0.00% | ||
| 2:23 AM | $86.15 | +0.00% | ||
| 2:22 AM | $86.14 | +0.00% | ||
| 2:21 AM | $86.11 | +0.00% | ||
| 2:20 AM | $86.12 | +0.03% | ||
| 2:19 AM | $86.08 | +0.00% | ||
| 2:18 AM | $86.13 | +0.00% | ||
| 2:17 AM | $86.12 | +0.00% | ||