Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:36 AM | $86.03 | +0.00% | ||
| 3:35 AM | $86.07 | -0.03% | ||
| 3:34 AM | $86.12 | +0.00% | ||
| 3:33 AM | $86.12 | +0.00% | ||
| 3:32 AM | $86.14 | +0.00% | ||
| 3:31 AM | $86.14 | +0.00% | ||
| 3:30 AM | $86.15 | +0.04% | ||
| 3:29 AM | $86.19 | +0.00% | ||
| 3:28 AM | $86.21 | +0.00% | ||
| 3:27 AM | $86.22 | +0.00% | ||
| 3:26 AM | $86.22 | +0.00% | ||
| 3:25 AM | $86.2 | +0.03% | ||
| 3:24 AM | $86.1 | +0.00% | ||
| 3:23 AM | $86.14 | +0.00% | ||
| 3:22 AM | $86.15 | +0.00% | ||
| 3:21 AM | $86.12 | +0.00% | ||
| 3:20 AM | $86.12 | +0.00% | ||
| 3:19 AM | $86.11 | +0.00% | ||
| 3:18 AM | $86.1 | +0.00% | ||
| 3:17 AM | $86.13 | +0.00% | ||
| 3:16 AM | $86.15 | +0.00% | ||
| 3:15 AM | $86.14 | -0.02% | ||
| 3:14 AM | $86.1 | +0.00% | ||
| 3:13 AM | $86.04 | +0.00% | ||
| 3:12 AM | $86.04 | +0.00% | ||
| 3:11 AM | $86.01 | +0.00% | ||
| 3:10 AM | $86.05 | +0.01% | ||
| 3:09 AM | $86.15 | +0.00% | ||
| 3:08 AM | $86.14 | +0.00% | ||
| 3:07 AM | $86.11 | +0.00% | ||
| 3:06 AM | $86.14 | +0.00% | ||
| 3:05 AM | $86.14 | -0.05% | ||
| 3:04 AM | $86.22 | +0.00% | ||
| 3:03 AM | $86.24 | +0.00% | ||
| 3:02 AM | $86.23 | +0.00% | ||
| 3:01 AM | $86.23 | +0.00% | ||
| 3:00 AM | $86.2 | -0.06% | ||
| 2:59 AM | $86.08 | +0.00% | ||
| 2:58 AM | $86.08 | +0.00% | ||
| 2:57 AM | $86.04 | +0.00% | ||
| 2:56 AM | $86.05 | +0.00% | ||
| 2:55 AM | $86.06 | +0.04% | ||
| 2:54 AM | $86.03 | +0.00% | ||
| 2:53 AM | $86 | +0.00% | ||
| 2:52 AM | $86.03 | +0.00% | ||
| 2:51 AM | $86 | +0.00% | ||
| 2:50 AM | $86 | +0.01% | ||
| 2:49 AM | $85.95 | +0.00% | ||
| 2:48 AM | $85.95 | +0.00% | ||
| 2:47 AM | $85.97 | +0.00% | ||