Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:28 AM | $85.9 | +0.00% | ||
| 4:27 AM | $85.93 | +0.00% | ||
| 4:26 AM | $85.96 | +0.00% | ||
| 4:25 AM | $85.92 | +0.00% | ||
| 4:24 AM | $85.91 | +0.00% | ||
| 4:23 AM | $85.91 | +0.00% | ||
| 4:22 AM | $85.91 | +0.00% | ||
| 4:21 AM | $85.87 | +0.00% | ||
| 4:20 AM | $85.87 | -0.01% | ||
| 4:19 AM | $86.1 | +0.00% | ||
| 4:18 AM | $86.08 | +0.00% | ||
| 4:17 AM | $86.1 | +0.00% | ||
| 4:16 AM | $86.09 | +0.00% | ||
| 4:15 AM | $86.16 | -0.03% | ||
| 4:14 AM | $86.13 | +0.00% | ||
| 4:13 AM | $86.1 | +0.00% | ||
| 4:12 AM | $86.13 | +0.00% | ||
| 4:11 AM | $86.1 | +0.00% | ||
| 4:10 AM | $86.13 | -0.01% | ||
| 4:09 AM | $86.06 | +0.00% | ||
| 4:08 AM | $86.06 | +0.00% | ||
| 4:07 AM | $86.03 | +0.00% | ||
| 4:06 AM | $85.97 | +0.00% | ||
| 4:05 AM | $85.98 | +0.04% | ||
| 4:04 AM | $85.96 | +0.00% | ||
| 4:03 AM | $86 | +0.00% | ||
| 4:02 AM | $85.97 | +0.00% | ||
| 4:01 AM | $85.98 | +0.00% | ||
| 4:00 AM | $86.01 | +0.03% | ||
| 3:59 AM | $85.9 | +0.00% | ||
| 3:58 AM | $85.89 | +0.00% | ||
| 3:57 AM | $85.93 | +0.00% | ||
| 3:56 AM | $85.9 | +0.00% | ||
| 3:55 AM | $85.91 | -0.02% | ||
| 3:54 AM | $85.9 | +0.00% | ||
| 3:53 AM | $85.89 | +0.00% | ||
| 3:52 AM | $85.88 | +0.00% | ||
| 3:51 AM | $85.88 | +0.00% | ||
| 3:50 AM | $85.88 | +0.02% | ||
| 3:49 AM | $85.91 | +0.00% | ||
| 3:48 AM | $85.92 | +0.00% | ||
| 3:47 AM | $85.92 | +0.00% | ||
| 3:46 AM | $85.95 | +0.00% | ||
| 3:45 AM | $85.99 | +0.06% | ||
| 3:44 AM | $85.93 | +0.00% | ||
| 3:43 AM | $85.91 | +0.00% | ||
| 3:42 AM | $85.9 | +0.00% | ||
| 3:41 AM | $85.89 | +0.00% | ||
| 3:40 AM | $85.91 | -0.01% | ||
| 3:39 AM | $86.04 | +0.00% | ||