Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:45 AM | $85.97 | -0.07% | ||
| 4:44 AM | $86.05 | +0.00% | ||
| 4:43 AM | $86.03 | +0.00% | ||
| 4:42 AM | $86.06 | +0.00% | ||
| 4:41 AM | $86.09 | +0.00% | ||
| 4:40 AM | $86.1 | +0.12% | ||
| 4:39 AM | $85.95 | +0.00% | ||
| 4:38 AM | $85.95 | +0.00% | ||
| 4:37 AM | $85.92 | +0.00% | ||
| 4:36 AM | $85.94 | +0.00% | ||
| 4:35 AM | $85.95 | -0.02% | ||
| 4:34 AM | $85.95 | +0.00% | ||
| 4:33 AM | $85.93 | +0.00% | ||
| 4:32 AM | $85.94 | +0.00% | ||
| 4:31 AM | $85.95 | +0.00% | ||
| 4:30 AM | $85.93 | +0.05% | ||
| 4:29 AM | $85.9 | +0.00% | ||
| 4:28 AM | $85.9 | +0.00% | ||
| 4:27 AM | $85.93 | +0.00% | ||
| 4:26 AM | $85.96 | +0.00% | ||
| 4:25 AM | $85.92 | +0.00% | ||
| 4:24 AM | $85.91 | +0.00% | ||
| 4:23 AM | $85.91 | +0.00% | ||
| 4:22 AM | $85.91 | +0.00% | ||
| 4:21 AM | $85.87 | +0.00% | ||
| 4:20 AM | $85.87 | -0.01% | ||
| 4:19 AM | $86.1 | +0.00% | ||
| 4:18 AM | $86.08 | +0.00% | ||
| 4:17 AM | $86.1 | +0.00% | ||
| 4:16 AM | $86.09 | +0.00% | ||
| 4:15 AM | $86.16 | -0.03% | ||
| 4:14 AM | $86.13 | +0.00% | ||
| 4:13 AM | $86.1 | +0.00% | ||
| 4:12 AM | $86.13 | +0.00% | ||
| 4:11 AM | $86.1 | +0.00% | ||
| 4:10 AM | $86.13 | -0.01% | ||
| 4:09 AM | $86.06 | +0.00% | ||
| 4:08 AM | $86.06 | +0.00% | ||
| 4:07 AM | $86.03 | +0.00% | ||
| 4:06 AM | $85.97 | +0.00% | ||
| 4:05 AM | $85.98 | +0.04% | ||
| 4:04 AM | $85.96 | +0.00% | ||
| 4:03 AM | $86 | +0.00% | ||
| 4:02 AM | $85.97 | +0.00% | ||
| 4:01 AM | $85.98 | +0.00% | ||
| 4:00 AM | $86.01 | +0.03% | ||
| 3:59 AM | $85.9 | +0.00% | ||
| 3:58 AM | $85.89 | +0.00% | ||
| 3:57 AM | $85.93 | +0.00% | ||
| 3:56 AM | $85.9 | +0.00% | ||