Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 AM $95.73
+0.02%
$1.2 million $618,814
Aug 27, 6 AM $95.71
-0.08%
$1.2 million $619,159
Aug 27, 5 AM $95.79
+0.00%
$1.2 million $617,979
Aug 27, 4 AM $95.79
+0.08%
$1.2 million $613,276
Aug 27, 3 AM $95.72
-0.04%
$1.2 million $620,473
Aug 27, 2 AM $95.75
-0.03%
$1.2 million $622,312
Aug 27, 1 AM $95.78
+0.01%
$1.2 million $625,238
Aug 27, 12 AM $95.77
-0.03%
$1.2 million $629,492
Aug 26, 11 PM $95.83
+0.04%
$1.2 million $630,154
Aug 26, 10 PM $95.79
+0.44%
$1.2 million $629,483
Aug 26, 9 PM $95.37
-0.16%
$1.19 million $625,460
Aug 26, 8 PM $95.46
-0.30%
$1.19 million $620,178
Aug 26, 7 PM $95.86
+0.05%
$1.2 million $614,569
Aug 26, 6 PM $95.86
+0.05%
$1.2 million $617,810
Aug 26, 5 PM $95.85
+0.22%
$1.2 million $615,302
Aug 26, 4 PM $95.64
-0.13%
$1.2 million $610,288
Aug 26, 3 PM $95.77
-0.39%
$1.2 million $607,505
Aug 26, 2 PM $96.16
-0.97%
$1.2 million $617,827
Aug 26, 1 PM $97.09
+0.48%
$1.21 million $620,412
Aug 26, 12 PM $96.63
-0.36%
$1.21 million $625,088
Aug 26, 11 AM $96.98
-0.13%
$1.21 million $627,873
Aug 26, 10 AM $97.11
-0.11%
$1.21 million $623,024
Aug 26, 9 AM $97.22
+0.08%
$1.22 million $625,454
Aug 26, 8 AM $97.14
+0.67%
$1.17 million $641,559
Aug 26, 7 AM $96.5
-0.08%
$1.16 million $646,560
Aug 26, 6 AM $96.57
+0.05%
$1.16 million $644,624
Aug 26, 5 AM $96.53
-0.04%
$1.16 million $642,264
Aug 26, 4 AM $96.57
+0.08%
$1.16 million $644,859
Aug 26, 3 AM $96.49
-0.05%
$1.16 million $647,481
Aug 26, 2 AM $96.54
-0.03%
$1.16 million $648,876
Aug 26, 1 AM $96.57
+0.02%
$1.16 million $646,405
Aug 26, 12 AM $96.55
+0.01%
$1.16 million $645,864
Aug 25, 11 PM $96.54
-0.11%
$1.16 million $651,612
Aug 25, 10 PM $96.65
+0.12%
$1.16 million $651,685
Aug 25, 9 PM $96.54
+0.33%
$1.16 million $650,860
Aug 25, 8 PM $96.22
-0.15%
$1.16 million $650,155
Aug 25, 7 PM $96.44
+0.16%
$1.16 million $643,564
Aug 25, 6 PM $96.24
+0.08%
$1.16 million $645,828
Aug 25, 5 PM $96.12
+0.33%
$1.16 million $645,742
Aug 25, 4 PM $95.8
-0.08%
$1.15 million $644,741
Aug 25, 3 PM $95.87
+0.45%
$1.15 million $648,946
Aug 25, 2 PM $95.44
+1.11%
$1.15 million $642,809
Aug 25, 1 PM $94.37
-0.22%
$1.13 million $638,874
Aug 25, 12 PM $94.6
-0.16%
$1.14 million $635,911
Aug 25, 11 AM $94.76
+0.12%
$1.14 million $633,649
Aug 25, 10 AM $94.65
-0.01%
$1.14 million $632,250
Aug 25, 9 AM $94.67
+0.20%
$1.14 million $631,942
Aug 25, 8 AM $94.48
+0.49%
$1.14 million $628,147
Aug 25, 7 AM $94.01
-0.01%
$1.14 million $621,312
Aug 25, 6 AM $94.02
-0.01%
$1.14 million $617,722