Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 AM $94.67
+0.28%
$1.17 million $614,841
Aug 29, 8 AM $94.44
-0.28%
$1.17 million $613,058
Aug 29, 7 AM $94.71
+0.01%
$1.17 million $611,508
Aug 29, 6 AM $94.66
+0.26%
$1.17 million $605,062
Aug 29, 5 AM $94.42
+0.03%
$1.17 million $598,766
Aug 29, 4 AM $94.37
-0.04%
$1.17 million $597,205
Aug 29, 3 AM $94.41
+0.04%
$1.17 million $602,421
Aug 29, 2 AM $94.4
-0.19%
$1.17 million $598,952
Aug 29, 1 AM $94.56
+0.16%
$1.17 million $598,916
Aug 29, 12 AM $94.38
-0.16%
$1.17 million $595,423
Aug 28, 11 PM $94.52
-0.11%
$1.17 million $590,211
Aug 28, 10 PM $94.49
-0.25%
$1.17 million $595,420
Aug 28, 9 PM $94.5
-0.30%
$1.17 million $609,028
Aug 28, 8 PM $94.71
+0.12%
$1.17 million $609,230
Aug 28, 7 PM $94.51
+0.33%
$1.17 million $608,772
Aug 28, 6 PM $94.2
-0.31%
$1.17 million $605,740
Aug 28, 5 PM $94.5
-0.11%
$1.17 million $603,608
Aug 28, 4 PM $94.61
-0.92%
$1.17 million $601,456
Aug 28, 3 PM $95.5
-1.31%
$1.18 million $597,023
Aug 28, 2 PM $96.77
-0.56%
$1.2 million $592,778
Aug 28, 1 PM $97.41
+0.00%
$1.21 million $589,877
Aug 28, 12 PM $97.41
+0.06%
$1.21 million $591,604
Aug 28, 11 AM $97.36
-0.12%
$1.21 million $589,743
Aug 28, 10 AM $97.48
+0.03%
$1.21 million $590,026
Aug 28, 9 AM $97.45
-0.02%
$1.21 million $594,658
Aug 28, 8 AM $97.47
+1.03%
$1.2 million $602,065
Aug 28, 7 AM $96.48
-0.25%
$1.19 million $607,697
Aug 28, 6 AM $96.73
+0.00%
$1.19 million $612,807
Aug 28, 5 AM $96.73
-0.03%
$1.19 million $613,865
Aug 28, 4 AM $96.76
+0.05%
$1.19 million $617,641
Aug 28, 3 AM $96.71
+0.00%
$1.19 million $614,927
Aug 28, 2 AM $96.71
-0.02%
$1.19 million $614,667
Aug 28, 1 AM $96.73
-0.04%
$1.19 million $615,210
Aug 28, 12 AM $96.77
+0.02%
$1.19 million $610,541
Aug 27, 11 PM $96.75
-0.03%
$1.19 million $612,272
Aug 27, 10 PM $96.78
+0.41%
$1.19 million $609,082
Aug 27, 9 PM $96.34
-0.09%
$1.19 million $605,774
Aug 27, 8 PM $96.42
-0.15%
$1.19 million $614,351
Aug 27, 7 PM $96.59
+0.20%
$1.19 million $625,594
Aug 27, 6 PM $96.35
-0.02%
$1.19 million $626,493
Aug 27, 5 PM $96.38
-0.10%
$1.19 million $626,112
Aug 27, 4 PM $96.46
-0.06%
$1.19 million $634,210
Aug 27, 3 PM $96.52
+0.79%
$1.19 million $631,560
Aug 27, 2 PM $95.77
+0.21%
$1.18 million $630,546
Aug 27, 1 PM $95.57
+0.47%
$1.18 million $630,577
Aug 27, 12 PM $95.12
-0.26%
$1.17 million $627,852
Aug 27, 11 AM $95.37
+0.42%
$1.17 million $629,509
Aug 27, 10 AM $94.97
-0.18%
$1.17 million $633,520
Aug 27, 9 AM $95.14
-0.06%
$1.17 million $631,509
Aug 27, 8 AM $95.2
-0.56%
$1.19 million $624,433