Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:34 AM | $86.25 | +0.00% | ||
| 5:33 AM | $86.24 | +0.00% | ||
| 5:32 AM | $86.27 | +0.00% | ||
| 5:31 AM | $86.25 | +0.00% | ||
| 5:30 AM | $86.26 | +0.22% | ||
| 5:29 AM | $86.06 | +0.00% | ||
| 5:28 AM | $86.06 | +0.00% | ||
| 5:27 AM | $86.04 | +0.00% | ||
| 5:26 AM | $86.06 | +0.00% | ||
| 5:25 AM | $86.04 | -0.09% | ||
| 5:24 AM | $86.06 | +0.00% | ||
| 5:23 AM | $86.05 | +0.00% | ||
| 5:22 AM | $86.1 | +0.00% | ||
| 5:21 AM | $86.13 | +0.00% | ||
| 5:20 AM | $86.16 | +0.14% | ||
| 5:19 AM | $86.04 | +0.00% | ||
| 5:18 AM | $85.97 | +0.00% | ||
| 5:17 AM | $85.98 | +0.00% | ||
| 5:16 AM | $85.95 | +0.00% | ||
| 5:15 AM | $85.95 | -0.06% | ||
| 5:14 AM | $85.99 | +0.00% | ||
| 5:13 AM | $85.99 | +0.00% | ||
| 5:12 AM | $86.02 | +0.00% | ||
| 5:11 AM | $86.03 | +0.00% | ||
| 5:10 AM | $86.06 | +0.00% | ||
| 5:09 AM | $86.07 | +0.00% | ||
| 5:08 AM | $86.05 | +0.00% | ||
| 5:07 AM | $86.03 | +0.00% | ||
| 5:06 AM | $86.03 | +0.00% | ||
| 5:05 AM | $86.03 | +0.04% | ||
| 5:04 AM | $86.02 | +0.00% | ||
| 5:03 AM | $86.04 | +0.00% | ||
| 5:02 AM | $86 | +0.00% | ||
| 5:01 AM | $85.97 | +0.00% | ||
| 5:00 AM | $85.99 | -0.15% | ||
| 4:59 AM | $86.11 | +0.00% | ||
| 4:58 AM | $86.13 | +0.00% | ||
| 4:57 AM | $86.15 | +0.00% | ||
| 4:56 AM | $86.18 | +0.00% | ||
| 4:55 AM | $86.18 | -0.10% | ||
| 4:54 AM | $86.26 | +0.00% | ||
| 4:53 AM | $86.22 | +0.00% | ||
| 4:52 AM | $86.21 | +0.00% | ||
| 4:51 AM | $86.24 | +0.00% | ||
| 4:50 AM | $86.28 | +0.24% | ||
| 4:49 AM | $86.06 | +0.00% | ||
| 4:48 AM | $86.03 | +0.00% | ||
| 4:47 AM | $86.06 | +0.00% | ||
| 4:46 AM | $86.03 | +0.00% | ||
| 4:45 AM | $85.97 | -0.07% | ||