Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 AM $94.92
+0.13%
$1.18 million $550,227
Aug 31, 9 AM $94.75
+0.24%
$1.17 million $543,689
Aug 31, 8 AM $94.56
-0.50%
$1.17 million $535,341
Aug 31, 7 AM $94.86
+0.16%
$1.18 million $535,050
Aug 31, 6 AM $94.69
-0.02%
$1.17 million $531,852
Aug 31, 5 AM $94.64
-0.07%
$1.17 million $522,611
Aug 31, 4 AM $94.71
+0.00%
$1.17 million $528,569
Aug 31, 3 AM $94.72
+0.00%
$1.17 million $524,810
Aug 31, 2 AM $94.72
+0.07%
$1.17 million $527,468
Aug 31, 1 AM $94.71
+0.09%
$1.17 million $522,165
Aug 31, 12 AM $94.63
+0.19%
$1.17 million $527,111
Aug 30, 11 PM $94.41
-0.28%
$1.17 million $528,127
Aug 30, 10 PM $94.69
+0.36%
$1.17 million $520,064
Aug 30, 9 PM $94.35
-0.04%
$1.17 million $508,322
Aug 30, 8 PM $94.47
-0.24%
$1.17 million $503,708
Aug 30, 7 PM $94.7
+0.07%
$1.17 million $503,891
Aug 30, 6 PM $94.52
-0.12%
$1.17 million $502,276
Aug 30, 5 PM $94.59
-0.07%
$1.17 million $499,392
Aug 30, 4 PM $94.67
+0.19%
$1.17 million $500,787
Aug 30, 3 PM $94.71
+0.45%
$1.17 million $493,623
Aug 30, 2 PM $94.35
-0.35%
$1.17 million $487,172
Aug 30, 1 PM $94.7
+0.01%
$1.17 million $488,259
Aug 30, 12 PM $94.69
+0.00%
$1.17 million $485,286
Aug 30, 11 AM $94.36
-0.02%
$1.17 million $489,055
Aug 30, 10 AM $94.37
-0.05%
$1.17 million $490,339
Aug 30, 9 AM $94.59
-0.09%
$1.17 million $490,506
Aug 30, 8 AM $94.7
+0.33%
$1.17 million $490,102
Aug 30, 7 AM $94.54
-0.02%
$1.17 million $488,771
Aug 30, 6 AM $94.43
+0.12%
$1.17 million $491,437
Aug 30, 5 AM $94.3
-0.10%
$1.17 million $499,827
Aug 30, 4 AM $94.69
+0.36%
$1.17 million $497,431
Aug 30, 3 AM $94.35
-0.08%
$1.17 million $496,603
Aug 30, 2 AM $94.36
+0.00%
$1.17 million $499,152
Aug 30, 1 AM $94.35
-0.36%
$1.17 million $502,052
Aug 30, 12 AM $94.69
+0.14%
$1.17 million $607,112
Aug 29, 11 PM $94.42
+0.05%
$1.17 million $608,573
Aug 29, 10 PM $94.62
-0.08%
$1.17 million $613,561
Aug 29, 9 PM $94.38
+0.07%
$1.17 million $605,367
Aug 29, 8 PM $94.38
-0.25%
$1.17 million $605,091
Aug 29, 7 PM $94.6
+0.09%
$1.17 million $604,060
Aug 29, 6 PM $94.53
-0.03%
$1.17 million $605,989
Aug 29, 5 PM $94.54
-0.04%
$1.17 million $606,567
Aug 29, 4 PM $94.57
+0.05%
$1.17 million $603,505
Aug 29, 3 PM $94.52
-0.15%
$1.17 million $612,278
Aug 29, 2 PM $94.68
+0.01%
$1.17 million $618,119
Aug 29, 1 PM $94.64
+0.31%
$1.17 million $621,189
Aug 29, 12 PM $94.37
-0.05%
$1.17 million $622,025
Aug 29, 11 AM $94.41
+0.05%
$1.17 million $618,115
Aug 29, 10 AM $94.35
-0.35%
$1.17 million $611,561
Aug 29, 9 AM $94.67
+0.28%
$1.17 million $614,841