Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:05 AM | $85.93 | +0.00% | ||
| 6:04 AM | $85.91 | +0.00% | ||
| 6:03 AM | $85.92 | +0.00% | ||
| 6:02 AM | $85.95 | +0.00% | ||
| 6:01 AM | $85.97 | +0.06% | ||
| 6:00 AM | $85.92 | +0.00% | ||
| 5:59 AM | $85.88 | +0.00% | ||
| 5:58 AM | $85.93 | +0.00% | ||
| 5:57 AM | $85.92 | +0.00% | ||
| 5:56 AM | $85.94 | +0.07% | ||
| 5:55 AM | $85.82 | +0.00% | ||
| 5:54 AM | $85.8 | +0.00% | ||
| 5:53 AM | $85.85 | +0.00% | ||
| 5:52 AM | $85.87 | +0.00% | ||
| 5:51 AM | $85.83 | -0.02% | ||
| 5:50 AM | $85.98 | +0.00% | ||
| 5:49 AM | $85.99 | +0.00% | ||
| 5:48 AM | $85.93 | +0.00% | ||
| 5:47 AM | $85.94 | +0.00% | ||
| 5:46 AM | $85.93 | -0.01% | ||
| 5:45 AM | $86.18 | +0.00% | ||
| 5:44 AM | $86.2 | +0.00% | ||
| 5:43 AM | $86.2 | +0.00% | ||
| 5:42 AM | $86.24 | +0.00% | ||
| 5:41 AM | $86.19 | +0.00% | ||
| 5:40 AM | $86.22 | +0.03% | ||
| 5:39 AM | $86.25 | +0.00% | ||
| 5:38 AM | $86.25 | +0.00% | ||
| 5:37 AM | $86.26 | +0.00% | ||
| 5:36 AM | $86.21 | +0.00% | ||
| 5:35 AM | $86.22 | -0.03% | ||
| 5:34 AM | $86.25 | +0.00% | ||
| 5:33 AM | $86.24 | +0.00% | ||
| 5:32 AM | $86.27 | +0.00% | ||
| 5:31 AM | $86.25 | +0.00% | ||
| 5:30 AM | $86.26 | +0.22% | ||
| 5:29 AM | $86.06 | +0.00% | ||
| 5:28 AM | $86.06 | +0.00% | ||
| 5:27 AM | $86.04 | +0.00% | ||
| 5:26 AM | $86.06 | +0.00% | ||
| 5:25 AM | $86.04 | -0.09% | ||
| 5:24 AM | $86.06 | +0.00% | ||
| 5:23 AM | $86.05 | +0.00% | ||
| 5:22 AM | $86.1 | +0.00% | ||
| 5:21 AM | $86.13 | +0.00% | ||
| 5:20 AM | $86.16 | +0.14% | ||
| 5:19 AM | $86.04 | +0.00% | ||
| 5:18 AM | $85.97 | +0.00% | ||
| 5:17 AM | $85.98 | +0.00% | ||
| 5:16 AM | $85.95 | +0.00% | ||