Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 PM $89.83
+0.10%
$986,312 $669,971
Sep 2, 11 AM $89.74
+0.56%
$985,303 $668,511
Sep 2, 10 AM $89.24
+0.17%
$979,824 $666,609
Sep 2, 9 AM $89.09
-0.05%
$978,126 $637,631
Sep 2, 8 AM $89.13
-0.81%
$1.1 million $624,356
Sep 2, 7 AM $89.79
+0.20%
$1.11 million $629,162
Sep 2, 6 AM $89.61
-0.02%
$1.1 million $629,968
Sep 2, 5 AM $89.6
-0.08%
$1.1 million $511,945
Sep 2, 4 AM $89.7
+0.10%
$1.1 million $507,434
Sep 2, 3 AM $89.61
-0.02%
$1.1 million $499,428
Sep 2, 2 AM $89.7
+0.03%
$1.1 million $503,069
Sep 2, 1 AM $89.67
+0.00%
$1.1 million $513,683
Sep 2, 12 AM $89.65
-0.07%
$1.1 million $508,955
Sep 1, 11 PM $89.62
+0.04%
$1.1 million $509,954
Sep 1, 10 PM $89.63
-0.21%
$1.1 million $507,622
Sep 1, 9 PM $89.84
+0.05%
$1.11 million $503,002
Sep 1, 8 PM $89.81
-0.41%
$1.11 million $513,764
Sep 1, 7 PM $90.18
-0.09%
$1.11 million $510,561
Sep 1, 6 PM $90.29
-0.25%
$1.11 million $507,646
Sep 1, 5 PM $90.54
-0.56%
$1.11 million $499,367
Sep 1, 4 PM $91.15
-0.39%
$1.12 million $496,978
Sep 1, 3 PM $91.38
+0.14%
$1.13 million $498,451
Sep 1, 2 PM $91.16
-0.34%
$1.12 million $495,590
Sep 1, 1 PM $91.36
-0.36%
$1.13 million $488,809
Sep 1, 12 PM $91.81
+0.13%
$1.13 million $498,810
Sep 1, 11 AM $91.73
-0.16%
$1.13 million $501,094
Sep 1, 10 AM $91.93
+0.02%
$1.13 million $498,833
Sep 1, 9 AM $91.99
-0.74%
$1.13 million $499,121
Sep 1, 8 AM $92.29
-1.25%
$1.14 million $498,748
Sep 1, 7 AM $93.46
+0.23%
$1.16 million $496,259
Sep 1, 6 AM $93.32
+0.00%
$1.16 million $501,912
Sep 1, 5 AM $93.25
-0.02%
$1.16 million $504,175
Sep 1, 4 AM $93.26
-0.10%
$1.16 million $502,825
Sep 1, 3 AM $93.32
+0.00%
$1.16 million $512,319
Sep 1, 2 AM $93.35
+0.01%
$1.16 million $509,877
Sep 1, 1 AM $93.27
+0.01%
$1.16 million $508,280
Sep 1, 12 AM $93.25
-0.53%
$1.16 million $508,169
Aug 31, 11 PM $93.74
+0.21%
$1.16 million $508,691
Aug 31, 10 PM $93.53
-0.33%
$1.16 million $516,843
Aug 31, 9 PM $93.84
+0.00%
$1.16 million $529,929
Aug 31, 8 PM $93.81
+0.85%
$1.16 million $528,243
Aug 31, 7 PM $93.34
+0.59%
$1.16 million $531,866
Aug 31, 6 PM $92.82
-0.13%
$1.15 million $533,668
Aug 31, 5 PM $92.99
+0.02%
$1.15 million $541,250
Aug 31, 4 PM $93
+0.32%
$1.15 million $546,319
Aug 31, 3 PM $92.66
+0.00%
$1.15 million $548,590
Aug 31, 2 PM $92.89
-0.22%
$1.15 million $557,960
Aug 31, 1 PM $93.14
-1.59%
$1.15 million $557,612
Aug 31, 12 PM $94.69
-0.27%
$1.17 million $551,361
Aug 31, 11 AM $94.94
+0.03%
$1.18 million $551,052