Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:30 AM | $86.27 | +0.00% | ||
| 6:29 AM | $86.26 | +0.00% | ||
| 6:28 AM | $86.29 | +0.00% | ||
| 6:27 AM | $86.31 | +0.00% | ||
| 6:26 AM | $86.33 | +0.02% | ||
| 6:25 AM | $86.3 | +0.00% | ||
| 6:24 AM | $86.28 | +0.00% | ||
| 6:23 AM | $86.29 | +0.00% | ||
| 6:22 AM | $86.25 | +0.00% | ||
| 6:21 AM | $86.25 | +0.01% | ||
| 6:20 AM | $86.18 | +0.00% | ||
| 6:19 AM | $86.19 | +0.00% | ||
| 6:18 AM | $86.19 | +0.00% | ||
| 6:17 AM | $86.22 | +0.00% | ||
| 6:16 AM | $86.2 | -0.03% | ||
| 6:15 AM | $86.19 | +0.00% | ||
| 6:14 AM | $86.17 | +0.00% | ||
| 6:13 AM | $86.16 | +0.00% | ||
| 6:12 AM | $86.16 | +0.00% | ||
| 6:11 AM | $86.16 | -0.03% | ||
| 6:10 AM | $86.17 | +0.00% | ||
| 6:09 AM | $86.2 | +0.00% | ||
| 6:08 AM | $86.19 | +0.00% | ||
| 6:07 AM | $86.22 | +0.00% | ||
| 6:06 AM | $86.21 | +0.04% | ||
| 6:05 AM | $85.93 | +0.00% | ||
| 6:04 AM | $85.91 | +0.00% | ||
| 6:03 AM | $85.92 | +0.00% | ||
| 6:02 AM | $85.95 | +0.00% | ||
| 6:01 AM | $85.97 | +0.06% | ||
| 6:00 AM | $85.92 | +0.00% | ||
| 5:59 AM | $85.88 | +0.00% | ||
| 5:58 AM | $85.93 | +0.00% | ||
| 5:57 AM | $85.92 | +0.00% | ||
| 5:56 AM | $85.94 | +0.07% | ||
| 5:55 AM | $85.82 | +0.00% | ||
| 5:54 AM | $85.8 | +0.00% | ||
| 5:53 AM | $85.85 | +0.00% | ||
| 5:52 AM | $85.87 | +0.00% | ||
| 5:51 AM | $85.83 | -0.02% | ||
| 5:50 AM | $85.98 | +0.00% | ||
| 5:49 AM | $85.99 | +0.00% | ||
| 5:48 AM | $85.93 | +0.00% | ||
| 5:47 AM | $85.94 | +0.00% | ||
| 5:46 AM | $85.93 | -0.01% | ||
| 5:45 AM | $86.18 | +0.00% | ||
| 5:44 AM | $86.2 | +0.00% | ||
| 5:43 AM | $86.2 | +0.00% | ||
| 5:42 AM | $86.24 | +0.00% | ||
| 5:41 AM | $86.19 | +0.00% | ||