Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 2 PM | $90.78 | +0.16% | ||
| Sep 4, 1 PM | $90.63 | -0.31% | ||
| Sep 4, 12 PM | $90.92 | -0.35% | ||
| Sep 4, 11 AM | $91.24 | +0.26% | ||
| Sep 4, 10 AM | $91 | -0.06% | ||
| Sep 4, 9 AM | $91.06 | -0.30% | ||
| Sep 4, 8 AM | $91.34 | -0.13% | ||
| Sep 4, 7 AM | $91.46 | +0.02% | ||
| Sep 4, 6 AM | $91.44 | +0.05% | ||
| Sep 4, 5 AM | $91.39 | +0.02% | ||
| Sep 4, 4 AM | $91.37 | +0.01% | ||
| Sep 4, 3 AM | $91.36 | -0.08% | ||
| Sep 4, 2 AM | $91.44 | +0.02% | ||
| Sep 4, 1 AM | $91.39 | -0.06% | ||
| Sep 4, 12 AM | $91.44 | +0.17% | ||
| Sep 3, 11 PM | $91.31 | -0.12% | ||
| Sep 3, 10 PM | $91.42 | -0.04% | ||
| Sep 3, 9 PM | $91.46 | +0.01% | ||
| Sep 3, 8 PM | $91.45 | +0.23% | ||
| Sep 3, 7 PM | $91.29 | +0.23% | ||
| Sep 3, 6 PM | $91.08 | -0.34% | ||
| Sep 3, 5 PM | $91.38 | +0.10% | ||
| Sep 3, 4 PM | $91.29 | +0.11% | ||
| Sep 3, 3 PM | $91.18 | +0.13% | ||
| Sep 3, 2 PM | $91.05 | +0.44% | ||
| Sep 3, 1 PM | $90.63 | -1.90% | ||
| Sep 3, 12 PM | $92.37 | +1.75% | ||
| Sep 3, 11 AM | $90.79 | +0.16% | ||
| Sep 3, 10 AM | $90.63 | -0.05% | ||
| Sep 3, 9 AM | $90.67 | -0.23% | ||
| Sep 3, 8 AM | $90.88 | -0.21% | ||
| Sep 3, 7 AM | $91.09 | +0.19% | ||
| Sep 3, 6 AM | $90.92 | +0.01% | ||
| Sep 3, 5 AM | $90.91 | +0.06% | ||
| Sep 3, 4 AM | $90.85 | -0.04% | ||
| Sep 3, 3 AM | $90.89 | +0.01% | ||
| Sep 3, 2 AM | $90.88 | +0.03% | ||
| Sep 3, 1 AM | $90.85 | +0.02% | ||
| Sep 3, 12 AM | $90.85 | -0.21% | ||
| Sep 2, 11 PM | $91.05 | +0.31% | ||
| Sep 2, 10 PM | $90.77 | +0.15% | ||
| Sep 2, 9 PM | $90.63 | +0.99% | ||
| Sep 2, 8 PM | $89.74 | -0.83% | ||
| Sep 2, 7 PM | $90.53 | +0.95% | ||
| Sep 2, 6 PM | $89.68 | -0.31% | ||
| Sep 2, 5 PM | $89.96 | +0.47% | ||
| Sep 2, 4 PM | $89.54 | -0.64% | ||
| Sep 2, 3 PM | $90.11 | -0.68% | ||
| Sep 2, 2 PM | $90.74 | -0.67% | ||
| Sep 2, 1 PM | $91.34 | +1.67% | ||