Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 5 PM | $95.26 | +0.56% | ||
| Sep 8, 4 PM | $94.86 | -0.56% | ||
| Sep 8, 3 PM | $95.34 | -0.46% | ||
| Sep 8, 2 PM | $95.78 | +0.36% | ||
| Sep 8, 1 PM | $95.42 | +2.04% | ||
| Sep 8, 12 PM | $93.48 | +0.35% | ||
| Sep 8, 11 AM | $93.16 | +0.82% | ||
| Sep 8, 10 AM | $92.4 | +0.19% | ||
| Sep 8, 9 AM | $92.23 | +0.20% | ||
| Sep 8, 8 AM | $91.92 | +1.17% | ||
| Sep 8, 7 AM | $90.94 | +0.16% | ||
| Sep 8, 6 AM | $90.81 | -0.18% | ||
| Sep 8, 5 AM | $90.96 | +0.15% | ||
| Sep 8, 4 AM | $90.81 | +0.00% | ||
| Sep 8, 3 AM | $90.78 | -0.07% | ||
| Sep 8, 2 AM | $90.85 | +0.04% | ||
| Sep 8, 1 AM | $90.81 | -0.29% | ||
| Sep 8, 12 AM | $91.07 | +0.02% | ||
| Sep 7, 11 PM | $91.03 | -0.04% | ||
| Sep 7, 10 PM | $91.07 | -0.06% | ||
| Sep 7, 9 PM | $91.15 | -0.40% | ||
| Sep 7, 8 PM | $91.34 | +0.14% | ||
| Sep 7, 7 PM | $91.21 | -0.02% | ||
| Sep 7, 6 PM | $91.27 | +0.05% | ||
| Sep 7, 5 PM | $91.27 | +0.11% | ||
| Sep 7, 4 PM | $91.13 | -0.38% | ||
| Sep 7, 3 PM | $91.47 | +0.25% | ||
| Sep 7, 2 PM | $91.27 | +0.13% | ||
| Sep 7, 1 PM | $91.14 | +0.24% | ||
| Sep 7, 12 PM | $90.96 | -0.27% | ||
| Sep 7, 11 AM | $91.22 | +0.05% | ||
| Sep 7, 10 AM | $91.18 | +0.06% | ||
| Sep 7, 9 AM | $91.13 | +0.08% | ||
| Sep 7, 8 AM | $91.2 | +0.21% | ||
| Sep 7, 7 AM | $90.98 | +0.01% | ||
| Sep 7, 6 AM | $90.98 | +0.03% | ||
| Sep 7, 5 AM | $90.98 | +0.07% | ||
| Sep 7, 4 AM | $90.92 | -0.08% | ||
| Sep 7, 3 AM | $90.96 | -0.19% | ||
| Sep 7, 2 AM | $91.14 | +0.20% | ||
| Sep 7, 1 AM | $90.97 | -0.21% | ||
| Sep 7, 12 AM | $91.18 | +0.00% | ||
| Sep 6, 11 PM | $91.15 | +0.00% | ||
| Sep 6, 10 PM | $91.15 | +0.02% | ||
| Sep 6, 9 PM | $91.19 | -0.11% | ||
| Sep 6, 8 PM | $91.28 | +0.00% | ||
| Sep 6, 7 PM | $91.29 | +0.01% | ||
| Sep 6, 6 PM | $91.28 | +0.02% | ||
| Sep 6, 5 PM | $91.26 | +0.00% | ||
| Sep 6, 4 PM | $91.26 | +0.27% | ||