Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:31 AM | $85.83 | -0.01% | ||
| 7:30 AM | $86.03 | +0.00% | ||
| 7:29 AM | $86.04 | +0.00% | ||
| 7:28 AM | $86.02 | +0.00% | ||
| 7:27 AM | $86.02 | +0.00% | ||
| 7:26 AM | $86.03 | +0.03% | ||
| 7:25 AM | $86.17 | +0.00% | ||
| 7:24 AM | $86.22 | +0.00% | ||
| 7:23 AM | $86.24 | +0.00% | ||
| 7:22 AM | $86.24 | +0.00% | ||
| 7:21 AM | $86.28 | +0.02% | ||
| 7:20 AM | $85.96 | +0.00% | ||
| 7:19 AM | $85.94 | +0.00% | ||
| 7:18 AM | $85.97 | +0.00% | ||
| 7:17 AM | $85.88 | +0.00% | ||
| 7:16 AM | $85.87 | -0.01% | ||
| 7:15 AM | $85.99 | +0.00% | ||
| 7:14 AM | $86.03 | +0.00% | ||
| 7:13 AM | $86 | +0.00% | ||
| 7:12 AM | $85.99 | +0.00% | ||
| 7:11 AM | $85.99 | -0.03% | ||
| 7:10 AM | $86.05 | +0.00% | ||
| 7:09 AM | $86.04 | -0.02% | ||
| 7:08 AM | $86.05 | +0.00% | ||
| 7:07 AM | $86.09 | +0.00% | ||
| 7:06 AM | $86.04 | -0.07% | ||
| 7:05 AM | $86.19 | +0.00% | ||
| 7:04 AM | $86.17 | +0.00% | ||
| 7:03 AM | $86.17 | +0.00% | ||
| 7:02 AM | $86.18 | +0.00% | ||
| 7:01 AM | $86.18 | -0.03% | ||
| 7:00 AM | $86.29 | +0.00% | ||
| 6:59 AM | $86.29 | +0.00% | ||
| 6:58 AM | $86.29 | +0.00% | ||
| 6:57 AM | $86.26 | +0.00% | ||
| 6:56 AM | $86.27 | +0.01% | ||
| 6:55 AM | $86.18 | +0.00% | ||
| 6:54 AM | $86.19 | +0.00% | ||
| 6:53 AM | $86.13 | +0.00% | ||
| 6:52 AM | $86.18 | +0.00% | ||
| 6:51 AM | $86.18 | -0.01% | ||
| 6:50 AM | $86.04 | +0.00% | ||
| 6:49 AM | $86.05 | +0.00% | ||
| 6:48 AM | $86 | +0.00% | ||
| 6:47 AM | $85.97 | +0.00% | ||
| 6:46 AM | $85.96 | -0.04% | ||
| 6:45 AM | $86.01 | +0.00% | ||
| 6:44 AM | $85.99 | +0.00% | ||
| 6:43 AM | $86 | +0.00% | ||
| 6:42 AM | $86 | +0.00% | ||