Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 PM $89.09
+0.08%
$964,432 $716,101
Sep 10, 5 PM $88.99
-0.09%
$963,329 $710,871
Sep 10, 4 PM $89.05
+0.00%
$963,937 $705,969
Sep 10, 3 PM $89.07
-0.40%
$964,138 $707,670
Sep 10, 2 PM $89.47
-0.10%
$968,565 $712,200
Sep 10, 1 PM $89.59
-0.44%
$969,824 $699,760
Sep 10, 12 PM $89.96
-1.06%
$973,818 $707,085
Sep 10, 11 AM $91.13
-0.06%
$986,441 $704,397
Sep 10, 10 AM $91.52
-3.22%
$990,729 $709,043
Sep 10, 9 AM $94.68
+0.21%
$1.02 million $712,053
Sep 10, 8 AM $94.56
-1.49%
$1.04 million $707,130
Sep 10, 7 AM $95.98
-0.27%
$1.05 million $703,383
Sep 10, 6 AM $96.23
+0.05%
$1.05 million $727,280
Sep 10, 5 AM $96.17
+0.09%
$1.05 million $727,918
Sep 10, 4 AM $96.08
+0.07%
$1.05 million $721,127
Sep 10, 3 AM $96.02
+0.00%
$1.05 million $725,918
Sep 10, 2 AM $96.02
+0.02%
$1.05 million $729,997
Sep 10, 1 AM $96
-0.04%
$1.05 million $724,341
Sep 10, 12 AM $96.04
+0.12%
$1.05 million $722,621
Sep 9, 11 PM $95.89
+0.01%
$1.05 million $722,372
Sep 9, 10 PM $95.88
+0.00%
$1.05 million $721,591
Sep 9, 9 PM $95.88
+0.47%
$1.05 million $719,440
Sep 9, 8 PM $95.43
-0.03%
$1.04 million $721,948
Sep 9, 7 PM $95.46
-0.21%
$1.05 million $707,761
Sep 9, 6 PM $95.66
-0.12%
$1.05 million $708,382
Sep 9, 5 PM $95.78
+0.10%
$1.05 million $710,454
Sep 9, 4 PM $95.67
+0.75%
$1.05 million $716,467
Sep 9, 3 PM $94.94
-0.43%
$1.04 million $769,685
Sep 9, 2 PM $95.33
-0.08%
$1.04 million $777,979
Sep 9, 1 PM $95.39
+0.37%
$1.04 million $776,833
Sep 9, 12 PM $95.04
-0.12%
$1.04 million $776,790
Sep 9, 11 AM $95.22
+0.22%
$1.04 million $771,894
Sep 9, 10 AM $95.23
-0.22%
$1.04 million $767,943
Sep 9, 9 AM $95.39
-0.26%
$1.04 million $787,842
Sep 9, 8 AM $95.84
+0.78%
$1.05 million $788,269
Sep 9, 7 AM $95.1
+0.81%
$1.04 million $788,529
Sep 9, 6 AM $94.34
-0.14%
$1.03 million $769,772
Sep 9, 5 AM $94.47
-0.10%
$1.03 million $765,899
Sep 9, 4 AM $94.56
+0.18%
$1.03 million $770,833
Sep 9, 3 AM $94.39
-0.09%
$1.03 million $766,441
Sep 9, 2 AM $94.45
+0.03%
$1.03 million $765,321
Sep 9, 1 AM $94.43
-0.03%
$1.03 million $759,701
Sep 9, 12 AM $94.46
-0.42%
$1.03 million $765,346
Sep 8, 11 PM $94.81
+0.25%
$1.03 million $763,471
Sep 8, 10 PM $94.57
+0.18%
$1.03 million $761,083
Sep 8, 9 PM $94.37
-0.05%
$1.03 million $766,981
Sep 8, 8 PM $94.42
-0.46%
$1.03 million $763,209
Sep 8, 7 PM $94.9
-0.22%
$1.04 million $760,156
Sep 8, 6 PM $95.1
-0.19%
$1.04 million $762,569
Sep 8, 5 PM $95.26
+0.56%
$1.04 million $755,168