Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 PM $86.21
+0.08%
$984,410 $662,301
Sep 14, 8 PM $86.15
+0.65%
$983,723 $652,414
Sep 14, 7 PM $85.59
-0.74%
$977,332 $645,558
Sep 14, 6 PM $86.22
+0.04%
$984,462 $643,916
Sep 14, 5 PM $86.19
-0.42%
$984,178 $643,157
Sep 14, 4 PM $86.54
+1.10%
$988,193 $642,215
Sep 14, 3 PM $85.59
+0.92%
$977,238 $643,177
Sep 14, 2 PM $84.8
-0.72%
$968,277 $644,836
Sep 14, 1 PM $85.66
+0.51%
$978,129 $640,150
Sep 14, 12 PM $85.2
-0.59%
$972,891 $635,881
Sep 14, 11 AM $85.71
-0.36%
$978,611 $631,281
Sep 14, 10 AM $86
+0.02%
$981,981 $629,991
Sep 14, 9 AM $85.96
-0.66%
$981,553 $629,149
Sep 14, 8 AM $86.5
-3.07%
$982,347 $628,936
Sep 14, 7 AM $89.24
+0.34%
$1.01 million $624,457
Sep 14, 6 AM $88.94
-0.07%
$1.01 million $625,601
Sep 14, 5 AM $88.99
-0.01%
$1.01 million $632,850
Sep 14, 4 AM $89
-0.01%
$1.01 million $632,757
Sep 14, 3 AM $89.01
+0.00%
$1.01 million $631,674
Sep 14, 2 AM $89
+0.00%
$1.01 million $628,901
Sep 14, 1 AM $89.01
+0.01%
$1.01 million $630,417
Sep 14, 12 AM $89
+0.05%
$1.01 million $634,499
Sep 13, 11 PM $89
-0.32%
$1.01 million $636,546
Sep 13, 10 PM $89.26
+0.03%
$1.01 million $639,817
Sep 13, 9 PM $89.23
+0.39%
$1.01 million $646,825
Sep 13, 8 PM $88.84
-0.32%
$1.01 million $651,198
Sep 13, 7 PM $89.17
-0.52%
$1.01 million $646,353
Sep 13, 6 PM $89.65
+0.24%
$1.02 million $645,533
Sep 13, 5 PM $89.48
-0.07%
$1.02 million $646,827
Sep 13, 4 PM $89.55
-0.03%
$1.02 million $645,526
Sep 13, 3 PM $89.61
+0.55%
$1.02 million $643,795
Sep 13, 2 PM $89.11
-0.47%
$1.01 million $645,355
Sep 13, 1 PM $89.53
+0.57%
$1.02 million $647,954
Sep 13, 12 PM $89.02
-0.42%
$1.01 million $652,490
Sep 13, 11 AM $89.4
-0.20%
$1.01 million $654,927
Sep 13, 10 AM $89.6
+0.05%
$1.02 million $648,729
Sep 13, 9 AM $89.52
+0.42%
$1.02 million $645,125
Sep 13, 8 AM $89.12
-0.54%
$1.01 million $638,931
Sep 13, 7 AM $89.6
+0.54%
$1.02 million $636,909
Sep 13, 6 AM $89.14
-0.46%
$1.01 million $633,598
Sep 13, 5 AM $89.58
+0.57%
$1.02 million $636,779
Sep 13, 4 AM $89.08
+0.04%
$1.01 million $633,783
Sep 13, 3 AM $89.06
-0.30%
$1.01 million $632,339
Sep 13, 2 AM $89.3
+0.25%
$1.01 million $631,509
Sep 13, 1 AM $89.04
-0.51%
$1.01 million $632,459
Sep 13, 12 AM $89.5
+0.30%
$1.02 million $629,305
Sep 12, 11 PM $89.3
-0.11%
$1.01 million $631,412
Sep 12, 10 PM $89.34
-0.31%
$1.01 million $645,952
Sep 12, 9 PM $89.61
+0.51%
$1.02 million $639,099
Sep 12, 8 PM $89.22
-0.06%
$1.01 million $635,699