Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $85.13
-9.19%
$972,318 $20.19 million
Aug 2026 $93.53
+19.53%
$1.16 million $15.56 million
Jul 2026 $78.55
+2.57%
$1.15 million $12.17 million
Jun 2026 $76.6
-9.94%
$2.08 million $5.16 million
May 2026 $85.05
+5.99%
$2.32 million $8.74 million
Apr 2026 $78.01
+2.93%
$2.18 million $17.51 million
Mar 2026 $75.79
-21.70%
$2.06 million $14.05 million
Feb 2026 $96.81
+16.83%
$2.63 million $111.94 million
Jan 2026 $87.6
+2.11%
$2.29 million $40,366
Download