HACKRF github.com/greatscottgadgets/HACKRF Historical Data

HACKRF Page 2
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₅784
-5.52%
$ 7,838 $ 317
Feb 24, 2026 $ 0.0₅852
-7.50%
$ 8,519 $ 728
Feb 22, 2026 $ 0.0₅812
+0.00%
$ -- $ 175
Feb 21, 2026 $ 0.0₅857
-0.49%
$ 8,573 $ 249
Feb 20, 2026 $ 0.0₅869
+9.17%
$ 8,685 $ 1,468
Feb 17, 2026 $ 0.0₅799
-1.48%
$ -- $ 972
Feb 16, 2026 $ 0.0₅849
+4.04%
$ 8,495 $ 550
Feb 15, 2026 $ 0.0₅834
+0.75%
$ 8,341 $ 1,544
Feb 14, 2026 $ 0.0₅839
+2.11%
$ 8,387 $ 3,356
Feb 13, 2026 $ 0.0₅842
+5.49%
$ 8,422 $ 4,462
Feb 12, 2026 $ 0.0₅823
+0.88%
$ 8,231 $ 1,678
Feb 11, 2026 $ 0.0₅813
-6.65%
$ 8,126 $ 2,275
Feb 10, 2026 $ 0.0₅853
+2.22%
$ 8,528 $ 7,413
Feb 9, 2026 $ 0.0₅856
-1.03%
$ 8,561 $ 4,903
Feb 8, 2026 $ 0.0₅847
+0.33%
$ 8,471 $ 4,380
Feb 7, 2026 $ 0.0₅834
-0.26%
$ 8,343 $ 514
Feb 6, 2026 $ 0.0₅834
+3.65%
$ 8,337 $ 3,473
Feb 5, 2026 $ 0.0₅805
-9.74%
$ 8,045 $ 3,936
Feb 4, 2026 $ 0.0₅856
-1.30%
$ 8,562 $ 268
Feb 3, 2026 $ 0.0₅869
-5.58%
$ 8,693 $ 7,020
Feb 2, 2026 $ 0.0₅907
+1.17%
$ -- $ 5,369
Feb 1, 2026 $ 0.0₅882
-1.18%
$ 8,821 $ 7,958
Jan 31, 2026 $ 0.0₅961
+0.05%
$ 9,610 $ 7,470
Jan 30, 2026 $ 0.0₅983
+4.49%
$ -- $ 6,900
Jan 29, 2026 $ 0.0000103
+0.35%
$ -- $ 433
Jan 28, 2026 $ 0.0₅997
+0.70%
$ 9,969 $ 5,521
Jan 27, 2026 $ 0.0000102
-4.51%
$ 10,170 $ 11,642
Jan 26, 2026 $ 0.0000103
+7.61%
$ -- $ 4,567
Jan 25, 2026 $ 0.0000103
-2.36%
$ 10,273 $ 11,802
Jan 24, 2026 $ 0.0₅981
+1.40%
$ 9,808 $ 12,677
Jan 23, 2026 $ 0.0000101
-0.40%
$ 10,097 $ 10,191
Jan 22, 2026 $ 0.0000108
+14.73%
$ 10,839 $ 61,129
Jan 19, 2026 $ 0.0₅192
-10.71%
$ -- $ 2,532
Jan 18, 2026 $ 0.0₅217
-12.78%
$ 2,174 $ 5,135
Jan 17, 2026 $ 0.0₅213
+12.02%
$ 2,132 $ 5,007
Jan 16, 2026 $ 0.0₅199
+9.10%
$ 1,992 $ 5,639
Jan 15, 2026 $ 0.0₅193
-5.89%
$ 1,929 $ 4,743
Jan 14, 2026 $ 0.0₅198
-7.42%
$ 1,981 $ 5,512
Jan 13, 2026 $ 0.0₅186
+24.03%
$ 1,860 $ 3,222
Jan 12, 2026 $ 0.0₅141
+2.55%
$ 1,415 $ 14,543
Jan 11, 2026 $ 0.0₅148
+7.83%
$ 1,478 $ 12,819
Jan 10, 2026 $ 0.0₅138
+0.02%
$ 1,384 $ 10,794
Jan 9, 2026 $ 0.0₅145
+15.10%
$ 1,452 $ 8,608
Jan 8, 2026 $ 0.0₅127
-12.82%
$ 1,267 $ 5,737
Jan 7, 2026 $ 0.0₅14
+4.02%
$ 1,398 $ 4,551
Jan 6, 2026 $ 0.0₅124
-19.54%
$ 1,243 $ 5,150
Jan 5, 2026 $ 0.0₅174
+4.88%
$ 1,740 $ 3,103
Jan 4, 2026 $ 0.0₅145
+38.21%
$ 1,455 $ 74
Jan 3, 2026 $ 0.0₅107
+10.68%
$ 1,069 $ 4
Jan 2, 2026 $ 0.0₆976
+3.09%
$ 976 $ 3,664