HACKRF github.com/greatscottgadgets/HACKRF Historical Data

HACKRF
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0673
+64.90%
$ -- $ 43.01 million
Jun 1 $ 0.0289
+23.63%
$ 37.98 million $ 419,444
May 25 $ 0.0239
+85.32%
$ 31.49 million $ 1.8 million
May 18 $ 0.0109
+60.75%
$ 10.2 million $ 1.48 million
May 11 $ 0.00487
+60.72%
$ -- $ 803,229
May 4 $ 0.00216
+44.09%
$ 2.92 million $ 145,292
Apr 27 $ 0.00104
+13.82%
$ -- $ 2,454
Apr 20 $ 0.000645
+0.00%
$ -- $ 67,397
Apr 6 $ 0.000135
+0.00%
$ -- $ 5,899
Mar 30 $ 0.0000498
-0.86%
$ -- $ 9,350
Mar 23 $ 0.000039
-0.71%
$ -- $ 3,660
Mar 9 $ 0.0000479
+113.64%
$ -- $ 78,277
Mar 2 $ 0.0000119
+50.14%
$ -- $ 27,102
Feb 23 $ 0.0₅805
-12.60%
$ -- $ 1,051
Feb 16 $ 0.0₅857
+5.00%
$ -- $ 3,239
Feb 9 $ 0.0₅839
-3.04%
$ 8,341 $ 24,087
Feb 2 $ 0.0₅834
-6.94%
$ 8,471 $ 20,578
Jan 26 $ 0.0₅961
+0.05%
$ 8,821 $ 36,532
Jan 19 $ 0.0₅981
+355.60%
$ 10,273 $ 86,529
Jan 12 $ 0.0₅213
+54.56%
$ 2,174 $ 38,667
Jan 5 $ 0.0₅138
-16.54%
$ 1,478 $ 37,943
Dec 29 $ 0.0₅107
+12.82%
$ 1,455 $ 12,127
Oct 27 $ 0.0₅475
-15.30%
$ -- $ 70,772
Download