HACKRF github.com/greatscottgadgets/HACKRF Historical Data

HACKRF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0693
+0.00%
$ -- $ 12.02 million
Jun 13, 2026 $ 0.0673
-3.26%
$ 67.29 million $ 12.08 million
Jun 12, 2026 $ 0.0608
-40.10%
$ 60.82 million $ 25.53 million
Jun 11, 2026 $ 0.101
+4.66%
$ 101.47 million $ 28.45 million
Jun 10, 2026 $ 0.101
+41.61%
$ 100.83 million $ 18.35 million
Jun 9, 2026 $ 0.0702
+33.20%
$ 70.17 million $ 13.85 million
Jun 8, 2026 $ 0.0546
+33.78%
$ 54.6 million $ 13.32 million
Jun 7, 2026 $ 0.038
+0.00%
$ 37.98 million $ 4.78 million
Jun 6, 2026 $ 0.0289
+0.00%
$ -- $ 1.47 million
Jun 3, 2026 $ 0.0237
+1.34%
$ -- $ 2.94 million
May 31, 2026 $ 0.0315
+0.00%
$ 31.49 million $ 2.39 million
May 30, 2026 $ 0.0239
+6.34%
$ -- $ 3.48 million
May 29, 2026 $ 0.023
+0.00%
$ -- $ 2.45 million
May 26, 2026 $ 0.0129
+0.00%
$ -- $ 543,200
May 24, 2026 $ 0.0102
-18.79%
$ 10.2 million $ 1.1 million
May 23, 2026 $ 0.0109
+0.00%
$ -- $ 1.63 million
May 22, 2026 $ 0.0109
+6.11%
$ 10.9 million $ 1.11 million
May 21, 2026 $ 0.00757
+0.00%
$ -- $ 1.11 million
May 20, 2026 $ 0.00819
+8.48%
$ 8.19 million $ 1.4 million
May 19, 2026 $ 0.00785
+15.46%
$ 7.85 million $ 1.23 million
May 16, 2026 $ 0.00487
+4.67%
$ -- $ 1.1 million
May 14, 2026 $ 0.00432
+3.80%
$ 4.32 million $ 526,172
May 11, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 211,681
May 10, 2026 $ 0.00292
+0.00%
$ 2.92 million $ 201,379
May 8, 2026 $ 0.00216
+0.00%
$ -- $ 211,995
May 6, 2026 $ 0.00192
+1.16%
$ 1.92 million $ 192,370
May 5, 2026 $ 0.0015
+0.00%
$ -- $ 112,847
May 1, 2026 $ 0.00104
+0.00%
$ -- $ 27,546
Apr 29, 2026 $ 0.000905
-0.93%
$ 904,959 $ 121,638
Apr 26, 2026 $ 0.000645
-0.54%
$ -- $ 53,381
Apr 24, 2026 $ 0.000645
+0.00%
$ 644,551 $ 67,397
Apr 19, 2026 $ 0.00035
-0.81%
$ -- $ 45,871
Apr 7, 2026 $ 0.000135
+0.00%
$ -- $ 5,899
Apr 5, 2026 $ 0.000129
+14.66%
$ -- $ 10,070
Mar 31, 2026 $ 0.0000498
-0.86%
$ 49,780 $ 9,350
Mar 24, 2026 $ 0.000039
-0.71%
$ -- $ 3,660
Mar 14, 2026 $ 0.0000479
+5.85%
$ -- $ 3,546
Mar 13, 2026 $ 0.0000479
-8.75%
$ -- $ 7,563
Mar 12, 2026 $ 0.0000527
+3.09%
$ 52,711 $ 3,708
Mar 11, 2026 $ 0.0000422
+13.48%
$ 42,249 $ 40,376
Mar 10, 2026 $ 0.0000307
+23.36%
$ 30,721 $ 19,323
Mar 9, 2026 $ 0.000025
+11.52%
$ 24,992 $ 3,761
Mar 8, 2026 $ 0.0000134
+10.69%
$ -- $ 13,906
Mar 7, 2026 $ 0.0000119
+48.64%
$ 11,908 $ 8,913
Mar 6, 2026 $ 0.0₅81
-3.05%
$ 8,104 $ 5,457
Mar 5, 2026 $ 0.0₅817
-24.65%
$ 8,174 $ 3,586
Mar 4, 2026 $ 0.0₅868
+7.22%
$ 8,681 $ 5,363
Mar 3, 2026 $ 0.0₅844
+4.41%
$ 8,442 $ 3,037
Mar 2, 2026 $ 0.0₅814
+2.68%
$ 8,143 $ 746
Mar 1, 2026 $ 0.0₅805
+0.00%
$ -- $ 6
Download