PandaCoin Historical Data

PND Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0000182
-1.61%
$ 18,160 $ 2,264
May 6, 4 PM $ 0.0000184
+0.00%
$ 18,385 $ 2,238
May 6, 3 PM $ 0.0000175
+0.00%
$ 17,504 $ 2,228
May 6, 2 PM $ 0.0000174
-9.47%
$ 17,438 $ 1,997
May 6, 11 AM $ 0.0000198
+12.61%
$ 19,779 $ 2,178
May 6, 3 AM $ 0.0000162
+2.82%
$ 16,220 $ 1,280
May 6, 2 AM $ 0.0000155
-1.26%
$ 15,493 $ 1,150
May 6, 1 AM $ 0.0000158
-1.80%
$ 15,761 $ 991
May 5, 11 PM $ 0.0000147
-1.83%
$ 14,699 $ 464
May 5, 10 PM $ 0.0000152
-1.65%
$ 15,241 $ 663
May 5, 9 PM $ 0.0000158
+0.00%
$ 15,787 $ 639
May 5, 12 PM $ 0.000016
-0.21%
$ 15,956 $ 1,004
May 5, 11 AM $ 0.0000155
+0.00%
$ 15,508 $ 1,906
May 5, 10 AM $ 0.0000156
+0.00%
$ 15,575 $ 1,906
May 5, 4 AM $ 0.0000153
-0.26%
$ 15,279 $ 1,879
May 5, 3 AM $ 0.0000154
+0.00%
$ 15,363 $ 1,878
May 4, 4 PM $ 0.0000167
+0.00%
$ 16,746 $ 3,434
May 4, 3 PM $ 0.0000169
-1.04%
$ 16,915 $ 3,433
May 4, 2 PM $ 0.000017
+7.39%
$ 17,047 $ 3,442
May 4, 1 PM $ 0.0000158
+0.00%
$ 15,846 $ 3,120
May 4, 11 AM $ 0.0000156
-0.62%
$ 15,581 $ 1,892
May 4, 10 AM $ 0.0000157
-0.40%
$ 15,680 $ 1,687
May 4, 5 AM $ 0.0000146
-0.09%
$ 14,572 $ 1,690
May 4, 4 AM $ 0.0000156
+0.00%
$ 15,643 $ 1,676
May 4, 3 AM $ 0.0000157
-0.06%
$ 15,671 $ 1,595
May 4, 2 AM $ 0.0000157
+0.00%
$ 15,729 $ 1,595
May 4, 12 AM $ 0.0000179
+0.21%
$ 17,949 $ 1,728
May 3, 10 PM $ 0.0000171
+0.00%
$ 17,060 $ 970
May 3, 8 PM $ 0.0000176
-0.05%
$ 17,597 $ 848
May 3, 7 PM $ 0.0000188
+0.00%
$ 18,838 $ 728
May 3, 11 AM $ 0.0000187
+0.00%
$ 18,744 $ 845
May 3, 10 AM $ 0.0000188
-0.11%
$ 18,770 $ 844
May 3, 7 AM $ 0.0000178
-0.85%
$ 17,817 $ 914
May 3, 2 AM $ 0.0000187
+0.00%
$ 18,715 $ 615
May 3, 1 AM $ 0.0000198
+0.00%
$ 19,831 $ 402
May 3, 12 AM $ 0.0000188
-0.13%
$ 18,779 $ 303
May 2, 11 PM $ 0.0000188
+0.00%
$ 18,790 $ 300
May 2, 8 PM $ 0.0000185
+0.00%
$ 18,516 $ 326
May 2, 5 PM $ 0.0000184
+0.00%
$ 18,395 $ 512
May 2, 10 AM $ 0.0000172
+0.00%
$ 17,164 $ 720
May 2, 9 AM $ 0.0000173
+0.00%
$ 17,347 $ 720
May 1, 10 PM $ 0.0000173
+0.00%
$ 17,263 $ 984
May 1, 5 PM $ 0.0000183
+0.00%
$ 18,348 $ 1,171
May 1, 3 PM $ 0.0000183
+0.00%
$ 18,293 $ 1,359
May 1, 2 PM $ 0.0000188
+5.88%
$ 18,770 $ 2,153
May 1, 12 PM $ 0.0000176
+0.00%
$ 17,601 $ 2,622
May 1, 6 AM $ 0.0000168
-0.05%
$ 16,749 $ 2,769
May 1, 5 AM $ 0.0000168
+0.00%
$ 16,766 $ 2,666
May 1, 2 AM $ 0.0000163
-5.00%
$ 16,292 $ 2,574
May 1, 1 AM $ 0.0000173
+0.00%
$ 17,259 $ 2,580