PandaCoin Historical Data

PND Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0000146
+0.00%
$ 14,583 $ 483
May 15, 2 AM $ 0.0000142
+0.00%
$ 14,171 $ 470
May 15, 1 AM $ 0.0000141
+0.00%
$ 14,125 $ 461
May 15, 12 AM $ 0.0000155
-3.14%
$ 15,544 $ 353
May 14, 9 AM $ 0.0000166
-0.19%
$ 16,556 $ 398
May 13, 7 AM $ 0.0000134
-0.19%
$ 13,417 $ 225
May 13, 6 AM $ 0.000014
+0.00%
$ 14,038 $ 208
May 12, 7 PM $ 0.0000139
+0.00%
$ 13,942 $ 125
May 12, 5 PM $ 0.0000139
+0.08%
$ 13,881 $ 125
May 12, 4 PM $ 0.0000139
-0.47%
$ 13,878 $ 110
May 12, 2 PM $ 0.0000141
+0.00%
$ 14,066 $ 255
May 12, 1 PM $ 0.0000141
+0.00%
$ 14,077 $ 262
May 12, 11 AM $ 0.0000135
-0.60%
$ 13,526 $ 249
May 12, 1 AM $ 0.0000139
+0.00%
$ 13,868 $ 245
May 10, 4 PM $ 0.0000137
-2.28%
$ 13,695 $ 1,255
May 10, 12 PM $ 0.0000153
+0.55%
$ 15,342 $ 1,037
May 10, 11 AM $ 0.0000153
+0.00%
$ 15,327 $ 987
May 10, 7 AM $ 0.0000151
+0.00%
$ 15,148 $ 1,189
May 10, 12 AM $ 0.0000148
+0.00%
$ 14,750 $ 1,359
May 9, 11 PM $ 0.0000151
+1.14%
$ 15,131 $ 1,275
May 9, 8 PM $ 0.0000152
-0.77%
$ 15,180 $ 1,207
May 9, 6 PM $ 0.0000152
-3.90%
$ 15,216 $ 1,215
May 9, 5 PM $ 0.0000165
-8.23%
$ 16,472 $ 1,137
May 9, 4 PM $ 0.0000181
+1.00%
$ 18,072 $ 909
May 9, 3 PM $ 0.000018
+0.00%
$ 17,973 $ 868
May 9, 2 PM $ 0.000018
+0.90%
$ 17,982 $ 857
May 9, 1 PM $ 0.0000173
+16.04%
$ 17,303 $ 1,153
May 9, 12 PM $ 0.0000146
+0.00%
$ 14,592 $ 888
May 9, 9 AM $ 0.0000136
-1.40%
$ 13,637 $ 766
May 9, 8 AM $ 0.0000137
-4.09%
$ 13,677 $ 696
May 9, 7 AM $ 0.0000142
-2.14%
$ 14,230 $ 629
May 9, 6 AM $ 0.0000145
-0.47%
$ 14,542 $ 581
May 8, 6 PM $ 0.0000143
-0.26%
$ 14,295 $ 644
May 8, 4 PM $ 0.000014
-0.13%
$ 13,950 $ 710
May 8, 2 PM $ 0.0000149
+0.09%
$ 14,889 $ 764
May 8, 6 AM $ 0.0000145
+0.01%
$ 14,475 $ 1,143
May 7, 11 PM $ 0.0000155
+0.34%
$ 15,478 $ 1,277
May 7, 10 PM $ 0.0000154
+0.00%
$ 15,446 $ 1,177
May 7, 9 PM $ 0.0000153
+0.00%
$ 15,307 $ 1,353
May 7, 5 PM $ 0.0000147
-5.50%
$ 14,683 $ 1,432
May 7, 4 PM $ 0.0000159
-0.40%
$ 15,882 $ 1,368
May 7, 3 PM $ 0.0000161
+0.00%
$ 16,056 $ 1,329
May 7, 12 PM $ 0.000016
-2.27%
$ 15,993 $ 1,652
May 7, 11 AM $ 0.0000164
+0.04%
$ 16,374 $ 1,607
May 7, 10 AM $ 0.0000177
+0.00%
$ 17,690 $ 2,061
May 7, 1 AM $ 0.000017
+0.00%
$ -- $ 1,896
May 7, 12 AM $ 0.0000171
-0.23%
$ 17,057 $ 1,894
May 6, 10 PM $ 0.0000181
-4.23%
$ 18,106 $ 2,492
May 6, 9 PM $ 0.0000184
+2.51%
$ 18,421 $ 2,476
May 6, 8 PM $ 0.0000182
-1.61%
$ 18,160 $ 2,264