Nimiq Historical Data

NIM Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.000742
+0.40%
$ 4.46 million $ 417,310
Dec 7, 2 PM $ 0.000739
-1.23%
$ 4.45 million $ 394,259
Dec 7, 1 PM $ 0.000749
+0.91%
$ 4.5 million $ 385,202
Dec 7, 12 PM $ 0.000742
-0.65%
$ 4.46 million $ 363,238
Dec 7, 11 AM $ 0.000747
+0.29%
$ 4.49 million $ 356,334
Dec 7, 10 AM $ 0.000745
-0.04%
$ 4.48 million $ 365,199
Dec 7, 9 AM $ 0.000745
+0.62%
$ 4.48 million $ 366,994
Dec 7, 8 AM $ 0.00074
-0.88%
$ 4.45 million $ 364,778
Dec 7, 7 AM $ 0.000747
+0.32%
$ 4.49 million $ 374,396
Dec 7, 6 AM $ 0.000741
-0.75%
$ 4.46 million $ 380,029
Dec 7, 5 AM $ 0.000747
+0.41%
$ 4.49 million $ 393,516
Dec 7, 4 AM $ 0.000744
-0.23%
$ 4.47 million $ 384,456
Dec 7, 3 AM $ 0.000746
+0.27%
$ 4.46 million $ 384,906
Dec 7, 2 AM $ 0.000746
+0.27%
$ 4.48 million $ 366,627
Dec 7, 1 AM $ 0.000744
+0.08%
$ 4.49 million $ 373,424
Dec 7, 12 AM $ 0.000744
-0.22%
$ 4.47 million $ 380,292
Dec 6, 11 PM $ 0.000745
+0.95%
$ 4.48 million $ 389,117
Dec 6, 10 PM $ 0.000738
-0.31%
$ 4.44 million $ 402,894
Dec 6, 9 PM $ 0.000741
-0.65%
$ 4.45 million $ 424,784
Dec 6, 8 PM $ 0.000745
+0.68%
$ 4.48 million $ 440,726
Dec 6, 7 PM $ 0.00074
-0.18%
$ 4.45 million $ 453,307
Dec 6, 6 PM $ 0.000742
+0.26%
$ 4.46 million $ 454,915
Dec 6, 5 PM $ 0.00074
+0.55%
$ 4.45 million $ 445,550
Dec 6, 4 PM $ 0.000736
-0.24%
$ 4.42 million $ 466,806
Dec 6, 3 PM $ 0.000738
+0.47%
$ 4.43 million $ 468,631
Dec 6, 2 PM $ 0.000734
+0.54%
$ 4.41 million $ 481,054
Dec 6, 1 PM $ 0.00073
+0.04%
$ 4.39 million $ 481,671
Dec 6, 12 PM $ 0.00073
-0.38%
$ 4.39 million $ 478,914
Dec 6, 11 AM $ 0.000728
-0.44%
$ 4.38 million $ 484,711
Dec 6, 10 AM $ 0.000731
-0.06%
$ 4.4 million $ 483,232
Dec 6, 9 AM $ 0.000732
+0.18%
$ 4.4 million $ 487,514
Dec 6, 8 AM $ 0.000731
-0.10%
$ 4.39 million $ 497,795
Dec 6, 7 AM $ 0.000731
-0.47%
$ 4.4 million $ 502,959
Dec 6, 6 AM $ 0.000735
+0.64%
$ 4.41 million $ 512,093
Dec 6, 5 AM $ 0.00073
-0.71%
$ 4.39 million $ 503,379
Dec 6, 4 AM $ 0.000735
+0.34%
$ 4.42 million $ 496,560
Dec 6, 3 AM $ 0.000733
+0.09%
$ 4.4 million $ 478,715
Dec 6, 2 AM $ 0.000732
-0.46%
$ 4.4 million $ 476,874
Dec 6, 1 AM $ 0.000736
-0.28%
$ 4.42 million $ 478,472
Dec 6, 12 AM $ 0.000738
+0.71%
$ 4.43 million $ 472,421
Dec 5, 11 PM $ 0.000732
-0.15%
$ 4.4 million $ 468,649
Dec 5, 10 PM $ 0.000733
+0.25%
$ 4.41 million $ 464,681
Dec 5, 9 PM $ 0.000731
+0.02%
$ 4.4 million $ 466,718
Dec 5, 8 PM $ 0.000731
+0.21%
$ 4.4 million $ 460,707
Dec 5, 7 PM $ 0.00073
-0.61%
$ 4.39 million $ 466,293
Dec 5, 6 PM $ 0.000734
+0.36%
$ 4.41 million $ 469,810
Dec 5, 5 PM $ 0.000732
+0.30%
$ 4.4 million $ 455,836
Dec 5, 4 PM $ 0.000729
-0.16%
$ 4.38 million $ 430,174
Dec 5, 3 PM $ 0.00073
+0.08%
$ 4.39 million $ 426,372
Dec 5, 2 PM $ 0.000729
+0.05%
$ 4.38 million $ 423,756