Nimiq Historical Data

NIM Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.000679
+0.07%
$ 4.08 million $ 519,451
Dec 9, 3 PM $ 0.000678
+0.53%
$ 4.05 million $ 518,076
Dec 9, 2 PM $ 0.000675
+0.27%
$ 4.06 million $ 524,700
Dec 9, 1 PM $ 0.000673
-1.11%
$ 4.04 million $ 512,854
Dec 9, 12 PM $ 0.00068
+0.19%
$ 4.07 million $ 517,875
Dec 9, 11 AM $ 0.000679
+0.26%
$ 4.08 million $ 512,061
Dec 9, 10 AM $ 0.000677
-0.60%
$ 4.07 million $ 494,380
Dec 9, 9 AM $ 0.000681
-0.59%
$ 4.1 million $ 497,224
Dec 9, 8 AM $ 0.000685
-0.05%
$ 4.12 million $ 497,409
Dec 9, 7 AM $ 0.000686
-0.27%
$ 4.12 million $ 491,651
Dec 9, 6 AM $ 0.000688
+0.27%
$ 4.13 million $ 471,256
Dec 9, 5 AM $ 0.000686
+0.01%
$ 4.12 million $ 480,409
Dec 9, 4 AM $ 0.000686
+0.37%
$ 4.12 million $ 455,424
Dec 9, 3 AM $ 0.000683
-0.03%
$ 4.11 million $ 471,255
Dec 9, 2 AM $ 0.000683
-0.05%
$ 4.11 million $ 480,855
Dec 9, 1 AM $ 0.000684
-0.37%
$ 4.11 million $ 488,723
Dec 9, 12 AM $ 0.000686
+0.70%
$ 4.13 million $ 499,624
Dec 8, 11 PM $ 0.000681
-0.68%
$ 4.1 million $ 500,326
Dec 8, 10 PM $ 0.000686
-2.29%
$ 4.12 million $ 518,159
Dec 8, 9 PM $ 0.000702
+0.42%
$ 4.22 million $ 489,340
Dec 8, 8 PM $ 0.000699
-0.85%
$ 4.2 million $ 475,166
Dec 8, 7 PM $ 0.000705
-1.69%
$ 4.24 million $ 480,299
Dec 8, 6 PM $ 0.000717
+1.98%
$ 4.31 million $ 478,366
Dec 8, 5 PM $ 0.000702
-0.94%
$ 4.22 million $ 473,663
Dec 8, 4 PM $ 0.000709
+0.06%
$ 4.26 million $ 487,548
Dec 8, 3 PM $ 0.000708
-0.04%
$ 4.26 million $ 494,506
Dec 8, 2 PM $ 0.000708
-0.68%
$ 4.26 million $ 508,773
Dec 8, 1 PM $ 0.000713
-0.31%
$ 4.29 million $ 515,665
Dec 8, 12 PM $ 0.000716
-0.03%
$ 4.3 million $ 508,035
Dec 8, 11 AM $ 0.000716
-0.51%
$ 4.3 million $ 498,882
Dec 8, 10 AM $ 0.000719
+0.14%
$ 4.32 million $ 488,899
Dec 8, 9 AM $ 0.000719
-0.04%
$ 4.32 million $ 471,885
Dec 8, 8 AM $ 0.000719
-0.07%
$ 4.32 million $ 477,210
Dec 8, 7 AM $ 0.000719
+0.13%
$ 4.32 million $ 468,098
Dec 8, 6 AM $ 0.000718
-1.64%
$ 4.32 million $ 464,234
Dec 8, 5 AM $ 0.00073
+0.12%
$ 4.39 million $ 441,164
Dec 8, 4 AM $ 0.00073
+0.96%
$ 4.39 million $ 455,391
Dec 8, 3 AM $ 0.000723
-0.50%
$ 4.35 million $ 458,581
Dec 8, 2 AM $ 0.000726
-0.11%
$ 4.37 million $ 471,213
Dec 8, 1 AM $ 0.000727
-0.51%
$ 4.37 million $ 466,230
Dec 8, 12 AM $ 0.00073
-0.16%
$ 4.39 million $ 452,873
Dec 7, 11 PM $ 0.00073
-0.02%
$ 4.39 million $ 458,965
Dec 7, 10 PM $ 0.00073
+0.19%
$ 4.39 million $ 455,753
Dec 7, 9 PM $ 0.000729
-0.57%
$ 4.38 million $ 447,694
Dec 7, 8 PM $ 0.000733
-0.53%
$ 4.41 million $ 444,185
Dec 7, 7 PM $ 0.000737
-0.85%
$ 4.43 million $ 437,365
Dec 7, 6 PM $ 0.000743
+1.06%
$ 4.47 million $ 421,194
Dec 7, 5 PM $ 0.000735
-0.37%
$ 4.42 million $ 435,897
Dec 7, 4 PM $ 0.000738
-0.57%
$ 4.44 million $ 429,101
Dec 7, 3 PM $ 0.000742
+0.40%
$ 4.46 million $ 417,310