Nimiq Historical Data

NIM Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.000661
+0.05%
$ 3.97 million $ 414,420
Dec 11, 4 PM $ 0.00066
-0.12%
$ 3.97 million $ 430,179
Dec 11, 3 PM $ 0.000661
-0.03%
$ 3.97 million $ 448,907
Dec 11, 2 PM $ 0.000661
-0.03%
$ 3.98 million $ 487,082
Dec 11, 1 PM $ 0.000661
-0.04%
$ 3.98 million $ 520,107
Dec 11, 12 PM $ 0.000662
-0.46%
$ 3.98 million $ 562,237
Dec 11, 11 AM $ 0.000665
+0.69%
$ 4 million $ 531,536
Dec 11, 10 AM $ 0.00066
-0.15%
$ 3.97 million $ 491,639
Dec 11, 9 AM $ 0.000661
+0.38%
$ 3.97 million $ 482,351
Dec 11, 8 AM $ 0.000659
+1.44%
$ 3.96 million $ 480,481
Dec 11, 7 AM $ 0.000649
+0.00%
$ 3.9 million $ 505,325
Dec 11, 6 AM $ 0.000649
-0.17%
$ 3.9 million $ 530,085
Dec 11, 5 AM $ 0.00065
-0.05%
$ 3.92 million $ 517,449
Dec 11, 4 AM $ 0.000651
+0.01%
$ 3.91 million $ 510,740
Dec 11, 3 AM $ 0.000651
+1.24%
$ 3.91 million $ 490,056
Dec 11, 2 AM $ 0.000643
+0.24%
$ 3.86 million $ 479,962
Dec 11, 1 AM $ 0.000641
-0.12%
$ 3.85 million $ 463,839
Dec 11, 12 AM $ 0.000642
-0.14%
$ 3.86 million $ 460,143
Dec 10, 11 PM $ 0.000643
-0.32%
$ 3.86 million $ 458,189
Dec 10, 10 PM $ 0.000645
-0.89%
$ 3.88 million $ 471,006
Dec 10, 9 PM $ 0.000651
+0.12%
$ 3.91 million $ 468,665
Dec 10, 8 PM $ 0.00065
-0.14%
$ 3.91 million $ 469,526
Dec 10, 7 PM $ 0.000651
-0.02%
$ 3.91 million $ 498,784
Dec 10, 6 PM $ 0.000651
-0.37%
$ 3.91 million $ 502,152
Dec 10, 5 PM $ 0.000653
-0.14%
$ 3.93 million $ 500,025
Dec 10, 4 PM $ 0.000654
-0.27%
$ 3.93 million $ 512,534
Dec 10, 3 PM $ 0.000656
-1.86%
$ 3.94 million $ 509,694
Dec 10, 2 PM $ 0.000669
-0.60%
$ 4.02 million $ 485,603
Dec 10, 1 PM $ 0.000669
+1.26%
$ 4.02 million $ 475,170
Dec 10, 12 PM $ 0.00066
-0.74%
$ 3.97 million $ 463,305
Dec 10, 11 AM $ 0.000665
-0.33%
$ 4 million $ 470,419
Dec 10, 10 AM $ 0.000668
+0.16%
$ 4.01 million $ 469,765
Dec 10, 9 AM $ 0.000667
+0.04%
$ 4.01 million $ 475,657
Dec 10, 8 AM $ 0.000667
-0.26%
$ 4.01 million $ 476,173
Dec 10, 7 AM $ 0.000669
+0.31%
$ 4.02 million $ 465,678
Dec 10, 6 AM $ 0.000667
-0.41%
$ 4.01 million $ 471,790
Dec 10, 5 AM $ 0.00067
+0.33%
$ 4.03 million $ 463,974
Dec 10, 4 AM $ 0.000668
-0.61%
$ 4.01 million $ 472,534
Dec 10, 3 AM $ 0.000672
+0.06%
$ 4.04 million $ 476,097
Dec 10, 2 AM $ 0.000671
+0.09%
$ 4.04 million $ 474,229
Dec 10, 1 AM $ 0.000671
-0.06%
$ 4.03 million $ 469,133
Dec 10, 12 AM $ 0.000671
+0.03%
$ 4.04 million $ 470,340
Dec 9, 11 PM $ 0.000671
+0.06%
$ 4.03 million $ 470,031
Dec 9, 10 PM $ 0.000671
-0.44%
$ 4.03 million $ 456,428
Dec 9, 9 PM $ 0.000674
-0.12%
$ 4.05 million $ 496,243
Dec 9, 8 PM $ 0.000674
+0.79%
$ 4.05 million $ 519,997
Dec 9, 7 PM $ 0.000669
-0.08%
$ 4.02 million $ 497,466
Dec 9, 6 PM $ 0.00067
-0.33%
$ 4.03 million $ 520,830
Dec 9, 5 PM $ 0.000672
-0.99%
$ 4.04 million $ 537,502
Dec 9, 4 PM $ 0.000679
+0.07%
$ 4.08 million $ 519,451