Nimiq Historical Data

NIM Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.000662
+2.37%
$ 3.98 million $ 420,089
Dec 13, 5 PM $ 0.000647
-0.03%
$ 3.89 million $ 359,475
Dec 13, 4 PM $ 0.000647
+0.76%
$ 3.89 million $ 358,945
Dec 13, 3 PM $ 0.000642
+0.07%
$ 3.86 million $ 353,086
Dec 13, 2 PM $ 0.000642
+0.00%
$ 3.86 million $ 352,477
Dec 13, 1 PM $ 0.000642
-0.02%
$ 3.86 million $ 352,263
Dec 13, 12 PM $ 0.000642
+0.06%
$ 3.86 million $ 352,689
Dec 13, 11 AM $ 0.000641
-0.63%
$ 3.86 million $ 399,492
Dec 13, 10 AM $ 0.000645
-0.07%
$ 3.88 million $ 384,527
Dec 13, 9 AM $ 0.000646
-0.07%
$ 3.88 million $ 356,923
Dec 13, 8 AM $ 0.000646
+0.25%
$ 3.89 million $ 357,436
Dec 13, 7 AM $ 0.000645
-0.08%
$ 3.88 million $ 357,720
Dec 13, 6 AM $ 0.000645
-0.03%
$ 3.88 million $ 358,802
Dec 13, 5 AM $ 0.000645
+0.15%
$ 3.88 million $ 358,279
Dec 13, 4 AM $ 0.000644
+0.03%
$ 3.87 million $ 358,482
Dec 13, 3 AM $ 0.000644
-0.12%
$ 3.87 million $ 359,596
Dec 13, 2 AM $ 0.000645
-0.04%
$ 3.88 million $ 367,801
Dec 13, 1 AM $ 0.000645
-0.04%
$ 3.88 million $ 374,878
Dec 13, 12 AM $ 0.000646
-0.35%
$ 3.88 million $ 370,771
Dec 12, 11 PM $ 0.000648
+0.11%
$ 3.9 million $ 344,012
Dec 12, 10 PM $ 0.000647
-0.08%
$ 3.89 million $ 349,932
Dec 12, 9 PM $ 0.000648
+0.12%
$ 3.89 million $ 363,578
Dec 12, 8 PM $ 0.000648
+0.22%
$ 3.89 million $ 364,238
Dec 12, 7 PM $ 0.000646
+0.00%
$ 3.88 million $ 363,759
Dec 12, 6 PM $ 0.000646
-0.07%
$ 3.88 million $ 363,067
Dec 12, 5 PM $ 0.000647
+0.16%
$ 3.89 million $ 363,980
Dec 12, 4 PM $ 0.000646
-0.12%
$ 3.88 million $ 364,878
Dec 12, 3 PM $ 0.000646
-0.15%
$ 3.89 million $ 364,004
Dec 12, 2 PM $ 0.000647
+0.06%
$ 3.89 million $ 363,982
Dec 12, 1 PM $ 0.000647
+0.14%
$ 3.89 million $ 364,472
Dec 12, 12 PM $ 0.000646
-0.46%
$ 3.88 million $ 366,114
Dec 12, 11 AM $ 0.000649
-0.90%
$ 3.9 million $ 368,836
Dec 12, 10 AM $ 0.000655
+0.43%
$ 3.94 million $ 393,791
Dec 12, 9 AM $ 0.000652
-0.10%
$ 3.92 million $ 366,025
Dec 12, 8 AM $ 0.000653
+0.00%
$ 3.92 million $ 368,064
Dec 12, 7 AM $ 0.000653
-0.07%
$ 3.92 million $ 376,534
Dec 12, 6 AM $ 0.000653
+0.03%
$ 3.93 million $ 377,417
Dec 12, 5 AM $ 0.000653
-0.11%
$ 3.93 million $ 422,049
Dec 12, 4 AM $ 0.000654
+0.07%
$ 3.93 million $ 452,571
Dec 12, 3 AM $ 0.000653
+0.21%
$ 3.93 million $ 486,748
Dec 12, 2 AM $ 0.000652
-0.11%
$ 3.92 million $ 498,555
Dec 12, 1 AM $ 0.000653
-0.31%
$ 3.92 million $ 516,625
Dec 12, 12 AM $ 0.000655
-0.17%
$ 3.94 million $ 520,145
Dec 11, 11 PM $ 0.000658
-0.15%
$ 3.96 million $ 518,367
Dec 11, 10 PM $ 0.000659
-0.33%
$ 3.96 million $ 466,077
Dec 11, 9 PM $ 0.000661
-0.02%
$ 3.97 million $ 413,001
Dec 11, 8 PM $ 0.000661
+0.23%
$ 3.97 million $ 412,909
Dec 11, 7 PM $ 0.000659
+0.05%
$ 3.96 million $ 412,749
Dec 11, 6 PM $ 0.000659
-0.22%
$ 3.96 million $ 413,399
Dec 11, 5 PM $ 0.000661
+0.05%
$ 3.97 million $ 414,420