Nimiq Historical Data

NIM Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.000615
-1.03%
$ 3.7 million $ 406,657
Dec 15, 6 PM $ 0.000622
-1.71%
$ 3.74 million $ 407,168
Dec 15, 5 PM $ 0.000633
-0.15%
$ 3.8 million $ 364,419
Dec 15, 4 PM $ 0.000634
-0.13%
$ 3.81 million $ 364,526
Dec 15, 3 PM $ 0.000634
-0.06%
$ 3.81 million $ 391,000
Dec 15, 2 PM $ 0.000635
-0.31%
$ 3.82 million $ 390,433
Dec 15, 1 PM $ 0.000637
-0.03%
$ 3.83 million $ 390,671
Dec 15, 12 PM $ 0.000637
-0.30%
$ 3.83 million $ 391,806
Dec 15, 11 AM $ 0.000639
-0.60%
$ 3.84 million $ 399,832
Dec 15, 10 AM $ 0.000644
-0.69%
$ 3.87 million $ 380,219
Dec 15, 9 AM $ 0.000648
+0.02%
$ 3.9 million $ 421,999
Dec 15, 8 AM $ 0.000648
-0.07%
$ 3.9 million $ 422,979
Dec 15, 7 AM $ 0.000648
-0.13%
$ 3.9 million $ 423,990
Dec 15, 6 AM $ 0.000649
-0.14%
$ 3.9 million $ 423,265
Dec 15, 5 AM $ 0.00065
+0.05%
$ 3.91 million $ 439,207
Dec 15, 4 AM $ 0.00065
-0.21%
$ 3.91 million $ 439,306
Dec 15, 3 AM $ 0.000651
-0.18%
$ 3.91 million $ 439,318
Dec 15, 2 AM $ 0.000652
-0.04%
$ 3.92 million $ 439,899
Dec 15, 1 AM $ 0.000653
+0.10%
$ 3.92 million $ 451,313
Dec 15, 12 AM $ 0.000652
+0.04%
$ 3.92 million $ 455,928
Dec 14, 11 PM $ 0.000652
+0.02%
$ 3.92 million $ 524,968
Dec 14, 10 PM $ 0.00065
-0.26%
$ 3.91 million $ 537,288
Dec 14, 9 PM $ 0.000652
-0.17%
$ 3.92 million $ 541,602
Dec 14, 8 PM $ 0.000653
-0.22%
$ 3.93 million $ 541,556
Dec 14, 7 PM $ 0.000655
-0.04%
$ 3.94 million $ 543,824
Dec 14, 6 PM $ 0.000655
+0.09%
$ 3.94 million $ 591,911
Dec 14, 5 PM $ 0.000654
+0.29%
$ 3.93 million $ 651,863
Dec 14, 4 PM $ 0.000652
-0.06%
$ 3.92 million $ 651,695
Dec 14, 3 PM $ 0.000653
+0.03%
$ 3.92 million $ 632,198
Dec 14, 2 PM $ 0.000653
-0.05%
$ 3.92 million $ 632,944
Dec 14, 1 PM $ 0.000653
-0.12%
$ 3.93 million $ 633,265
Dec 14, 12 PM $ 0.000654
-2.33%
$ 3.93 million $ 632,074
Dec 14, 11 AM $ 0.000669
+1.62%
$ 4.02 million $ 623,822
Dec 14, 10 AM $ 0.000659
-0.63%
$ 3.96 million $ 610,660
Dec 14, 9 AM $ 0.000663
-0.07%
$ 3.98 million $ 601,829
Dec 14, 8 AM $ 0.000663
+0.04%
$ 3.99 million $ 600,696
Dec 14, 7 AM $ 0.000663
-0.04%
$ 3.99 million $ 599,328
Dec 14, 6 AM $ 0.000663
+0.71%
$ 3.99 million $ 598,785
Dec 14, 5 AM $ 0.000659
+0.00%
$ 3.96 million $ 584,019
Dec 14, 4 AM $ 0.000659
-0.17%
$ 3.96 million $ 581,905
Dec 14, 3 AM $ 0.00066
+0.07%
$ 3.97 million $ 581,450
Dec 14, 2 AM $ 0.000659
+0.02%
$ 3.96 million $ 581,440
Dec 14, 1 AM $ 0.000659
-0.36%
$ 3.96 million $ 569,120
Dec 14, 12 AM $ 0.000662
-0.58%
$ 3.98 million $ 575,611
Dec 13, 11 PM $ 0.000665
-0.15%
$ 4 million $ 485,620
Dec 13, 10 PM $ 0.000666
+0.14%
$ 4.01 million $ 474,716
Dec 13, 9 PM $ 0.000665
-0.07%
$ 4 million $ 469,242
Dec 13, 8 PM $ 0.000666
-0.20%
$ 4 million $ 468,679
Dec 13, 7 PM $ 0.000667
+0.78%
$ 4.01 million $ 466,587
Dec 13, 6 PM $ 0.000662
+2.37%
$ 3.98 million $ 420,089